Market Cap Rp41,077.19T -1.14%
Volume 24h Rp2,388.61T -28.07%
BTC % 50.45% 0.09%
ETH % 16.37% 0.06%
Coins 28.119 +20
Exchanges 885
Last update 3 Minutes ago
Doge Inu DOGI

Doge Inu (DOGI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-04 2023 Rp0.0000013825 Rp0.0000013825 Rp0.0000013825 Rp0.0000013825 - -
Oct-03 2023 Rp0.0000013825 Rp0.0000013825 Rp0.0000013825 Rp0.0000013825 - -
Oct-02 2023 Rp0.0000013825 Rp0.0000013825 Rp0.0000013825 Rp0.0000013825 - -
Oct-01 2023 Rp0.0000013825 Rp0.0000013825 Rp0.0000013825 Rp0.0000013825 - -
Sep-30 2023 Rp0.0000013825 Rp0.0000013825 Rp0.0000013825 Rp0.0000013825 - -
Sep-29 2023 Rp0.0000013825 Rp0.0000013825 Rp0.0000013825 Rp0.0000013825 - -
Sep-28 2023 Rp0.0000013825 Rp0.0000013825 Rp0.0000013825 Rp0.0000013825 - -
Sep-27 2023 Rp0.0000013806 Rp0.0000013646 Rp0.0000014031 Rp0.0000013646 Rp1,421,590 -
Sep-26 2023 Rp0.0000013646 Rp0.0000013646 Rp0.0000013646 Rp0.0000013646 - -
Sep-25 2023 Rp0.0000013646 Rp0.0000013615 Rp0.0000013722 Rp0.0000013615 - -
Sep-24 2023 Rp0.0000013733 Rp0.0000013727 Rp0.0000013839 Rp0.0000013839 Rp44,229 -
Sep-23 2023 Rp0.0000013839 Rp0.0000013839 Rp0.0000013839 Rp0.0000013839 - -
Sep-22 2023 Rp0.0000013836 Rp0.0000013787 Rp0.0000013847 Rp0.0000013811 Rp54,034 -
Sep-21 2023 Rp0.0000013811 Rp0.0000013798 Rp0.0000014092 Rp0.0000014057 - -
Sep-20 2023 Rp0.0000014038 Rp0.0000014038 Rp0.0000014171 Rp0.0000014171 Rp28,028 -

Historical and market price analysis of Doge Inu (DOGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 145 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16179.08743 IDR.