Market Cap CHF2.23T -1.5%
Volume 24h CHF129.63B -25.04%
BTC % 50.42% 0.07%
ETH % 16.38% 0.18%
Coins 28.123 +23
Exchanges 885
Last update 48 Seconds ago
Doge Inu DOGI

Doge Inu (DOGI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-04 2023 CHF0.000000000075539829178903 CHF0.000000000075539829178903 CHF0.000000000075539829178903 CHF0.000000000075539829178903 - -
Oct-03 2023 CHF0.000000000075539829178903 CHF0.000000000075539829178903 CHF0.000000000075539829178903 CHF0.000000000075539829178903 - -
Oct-02 2023 CHF0.000000000075539829178903 CHF0.000000000075539829178903 CHF0.000000000075539829178903 CHF0.000000000075539829178903 - -
Oct-01 2023 CHF0.000000000075539829178903 CHF0.000000000075539829178903 CHF0.000000000075539829178903 CHF0.000000000075539829178903 - -
Sep-30 2023 CHF0.000000000075539829178903 CHF0.000000000075539829178903 CHF0.000000000075539829178903 CHF0.000000000075539829178903 - -
Sep-29 2023 CHF0.000000000075539829178903 CHF0.000000000075539829178903 CHF0.000000000075539829178903 CHF0.000000000075539829178903 - -
Sep-28 2023 CHF0.000000000075539829178903 CHF0.000000000075539829178903 CHF0.000000000075539829178903 CHF0.000000000075539829178903 - -
Sep-27 2023 CHF0.000000000075431417099494 CHF0.000000000074561832305196 CHF0.000000000076662224110302 CHF0.000000000074561832305196 CHF78 -
Sep-26 2023 CHF0.000000000074561832305196 CHF0.000000000074561832305196 CHF0.000000000074561832305196 CHF0.000000000074561832305196 - -
Sep-25 2023 CHF0.000000000074561832305196 CHF0.000000000074391343761123 CHF0.000000000074974785871644 CHF0.000000000074391343761123 - -
Sep-24 2023 CHF0.000000000075036011232492 CHF0.000000000075001827268254 CHF0.000000000075611937234254 CHF0.000000000075611937234254 CHF2 -
Sep-23 2023 CHF0.000000000075611937234254 CHF0.000000000075611937234254 CHF0.000000000075611937234254 CHF0.000000000075611937234254 - -
Sep-22 2023 CHF0.000000000075600514651597 CHF0.000000000075330611257922 CHF0.000000000075658710779485 CHF0.000000000075461772134746 CHF3 -
Sep-21 2023 CHF0.000000000075461772134746 CHF0.000000000075388397778112 CHF0.000000000076999121793385 CHF0.000000000076806788970155 - -
Sep-20 2023 CHF0.00000000007669916845039 CHF0.00000000007669916845039 CHF0.000000000077430720114502 CHF0.000000000077430720114502 CHF2 -

Historical and market price analysis of Doge Inu (DOGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 145 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88397 CHF.