Market Cap $3.17T
-0.67%
Volume 24h $206.71B
46.57%
BTC % 54.93%
0.01%
ETH % 11.22%
0.53%
Coins
33.878
+10
Exchanges
885
Last update
1 minute ago
Doge Inu (DOGEINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | - | - |
| Sep-16 2025 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | - | - |
| Sep-15 2025 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | - | - |
| Sep-14 2025 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | - | - |
| Sep-13 2025 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | - | - |
| Sep-12 2025 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | - | - |
| Sep-11 2025 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003215869915 | $0.000000000000003215869915 | - | - |
| Sep-10 2025 | $0.000000000000003215869915 | $0.000000000000003215869915 | $0.000000000000003215869915 | $0.000000000000003215869915 | - | - |
| Sep-09 2025 | $0.000000000000003215869915 | $0.000000000000003215869915 | $0.000000000000004299026844 | $0.000000000000004299026844 | - | - |
| Sep-08 2025 | $0.000000000000004299026844 | $0.000000000000004299026844 | $0.000000000000004299026844 | $0.000000000000004299026844 | - | - |
| Sep-07 2025 | $0.000000000000004299026844 | $0.000000000000003541361785 | $0.000000000000004299026844 | $0.000000000000003541361785 | - | - |
| Sep-06 2025 | $0.000000000000003541361785 | $0.000000000000003499649828 | $0.000000000000003541361785 | $0.000000000000003499649828 | - | - |
| Sep-05 2025 | $0.000000000000003499649828 | $0.000000000000003213691227 | $0.000000000000003841094604 | $0.000000000000003213691227 | - | - |
| Sep-04 2025 | $0.000000000000003213691227 | $0.000000000000003213691227 | $0.000000000000003213691227 | $0.000000000000003213691227 | - | - |
| Sep-03 2025 | $0.000000000000003213691227 | $0.000000000000001961603479 | $0.000000000000006142644493 | $0.000000000000001961603479 | - | - |