Market Cap $3.95T
-3.39%
Volume 24h $199.21B
7.14%
BTC % 55.45%
2.74%
ETH % 11.77%
2.37%
Coins
33.585
+2
Exchanges
885
Last update
3 Minutes ago
DOGE ETF (DOJE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.000000000000001537419928 | $0.000000000000001219317287 | $0.000000000000002039300792 | $0.000000000000001285668094 | - | - |
| Oct-31 2025 | $0.000000000000001285668094 | $0.000000000000001217766388 | $0.000000000000002902885588 | $0.000000000000002811787552 | - | - |
| Oct-30 2025 | $0.000000000000002206289841 | $0.000000000000000666728943 | $0.000000000000044663952676 | $0.000000000000044663952676 | $294 | - |
| Oct-29 2025 | $0.000000000000044663952676 | $0.000000000000044663952676 | $0.000000000000044663952676 | $0.000000000000044663952676 | - | - |
| Oct-28 2025 | $0.000000000000044663952676 | $0.000000000000044663952676 | $0.000000000000044663952676 | $0.000000000000044663952676 | - | - |
| Oct-27 2025 | $0.000000000000044663952676 | $0.000000000000044663952676 | $0.000000000000044663952676 | $0.000000000000044663952676 | - | - |
| Oct-26 2025 | $0.000000000000042016237477 | $0.000000000000042016237477 | $0.000000000000042508532241 | $0.000000000000042508532241 | - | - |
| Oct-25 2025 | $0.000000000000042508532241 | $0.000000000000040958319013 | $0.000000000000042508532241 | $0.000000000000040958319013 | - | - |
| Oct-24 2025 | $0.000000000000040958319013 | $0.000000000000040958319013 | $0.000000000000040958319013 | $0.000000000000040958319013 | - | - |
| Oct-23 2025 | $0.000000000000040958319013 | $0.000000000000040958319013 | $0.000000000000041707626363 | $0.000000000000041272366937 | - | - |
| Oct-22 2025 | $0.000000000000041272366937 | $0.000000000000041272366937 | $0.000000000000042394875465 | $0.000000000000042394875465 | - | - |
| Oct-21 2025 | $0.000000000000042394875465 | $0.000000000000041354786789 | $0.000000000000042600489649 | $0.000000000000042600489649 | - | - |
| Oct-20 2025 | $0.000000000000042600489649 | $0.000000000000042514943801 | $0.000000000000043069924678 | $0.000000000000042514943801 | $39 | - |
| Oct-19 2025 | $0.000000000000042514943801 | $0.000000000000041318080915 | $0.000000000000042514943801 | $0.000000000000041318080915 | - | - |
| Oct-18 2025 | $0.000000000000041318080915 | $0.000000000000041318080915 | $0.000000000000041318080915 | $0.000000000000041318080915 | - | - |