Market Cap $2.48T
-0.98%
Volume 24h $114.96B
-59.23%
BTC % 54.23%
-0.2%
ETH % 9.5%
-0.21%
Coins
34.315
+1
Exchanges
885
Last update
2 Minutes ago
DOGE ETF (DOJE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | - | - |
| Nov-17 2025 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | - | - |
| Nov-16 2025 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | - | - |
| Nov-15 2025 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | - | - |
| Nov-14 2025 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | - | - |
| Nov-13 2025 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | - | - |
| Nov-12 2025 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000567576371 | $0.000000000000000567576371 | - | - |
| Nov-11 2025 | $0.000000000000000567576371 | $0.000000000000000567576371 | $0.000000000000000567576371 | $0.000000000000000567576371 | - | - |
| Nov-10 2025 | $0.000000000000000567576371 | $0.000000000000000567576371 | $0.00000000000000065513727 | $0.00000000000000065513727 | - | - |
| Nov-09 2025 | $0.00000000000000065513727 | $0.000000000000000586058288 | $0.00000000000000065513727 | $0.000000000000000586058288 | - | - |
| Nov-08 2025 | $0.000000000000000586058288 | $0.000000000000000586058288 | $0.000000000000001110798179 | $0.000000000000000691568891 | - | - |
| Nov-07 2025 | $0.000000000000000691568891 | $0.000000000000000691568891 | $0.00000000000000104679002 | $0.00000000000000104679002 | - | - |
| Nov-06 2025 | $0.000000000000001313755231 | $0.000000000000001313755231 | $0.000000000000001313755231 | $0.000000000000001313755231 | - | - |
| Nov-05 2025 | $0.000000000000001313755231 | $0.000000000000000691874719 | $0.000000000000001313755231 | $0.000000000000000691874719 | - | - |
| Nov-04 2025 | $0.000000000000001022256382 | $0.000000000000001022256382 | $0.000000000000001423924004 | $0.000000000000001423924004 | - | - |