Market Cap $3.38T
-2.47%
Volume 24h $237.63B
48.79%
BTC % 55%
0.21%
ETH % 11.52%
-0.34%
Coins
34.059
+2
Exchanges
885
Last update
3 Minutes ago
DOGE ETF (TDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | - | - |
| Dec-14 2025 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | - | - |
| Dec-13 2025 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | - | - |
| Dec-12 2025 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | - | - |
| Dec-11 2025 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | - | - |
| Dec-10 2025 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | - | - |
| Dec-09 2025 | $0.000000000000010524969294 | $0.000000000000009651273354 | $0.000000000000010524969294 | $0.000000000000009651273354 | - | - |
| Dec-08 2025 | $0.000000000000009651273354 | $0.000000000000009651273354 | $0.000000000000011218886152 | $0.000000000000011218886152 | - | - |
| Dec-07 2025 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | - | - |
| Dec-06 2025 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | - | - |
| Dec-05 2025 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | - | - |
| Dec-04 2025 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | - | - |
| Dec-03 2025 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.00000000000001416557272 | $0.00000000000001416557272 | - | - |
| Dec-02 2025 | $0.00000000000001416557272 | $0.00000000000001416557272 | $0.000000000000037046016664 | $0.000000000000017263042847 | - | - |
| Dec-01 2025 | $0.000000000000005346173775 | $0.000000000000004879706964 | $0.000000000000005346173775 | $0.000000000000004879706964 | - | - |