Market Cap $3.40T
2.22%
Volume 24h $294.85B
12.52%
BTC % 54.44%
-0.29%
ETH % 11.8%
3.47%
Coins
33.782
+9
Exchanges
885
Last update
1 minute ago
DOGE ETF (TDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000000000009651273354 | $0.000000000000009651273354 | $0.000000000000011218886152 | $0.000000000000011218886152 | - | - |
| Dec-07 2025 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | - | - |
| Dec-06 2025 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | - | - |
| Dec-05 2025 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | - | - |
| Dec-04 2025 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | - | - |
| Dec-03 2025 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.00000000000001416557272 | $0.00000000000001416557272 | - | - |
| Dec-02 2025 | $0.00000000000001416557272 | $0.00000000000001416557272 | $0.000000000000037046016664 | $0.000000000000017263042847 | - | - |
| Dec-01 2025 | $0.000000000000005346173775 | $0.000000000000004879706964 | $0.000000000000005346173775 | $0.000000000000004879706964 | - | - |
| Nov-30 2025 | $0.000000000000004879706964 | $0.000000000000004844891642 | $0.000000000000004879706964 | $0.000000000000004844891642 | - | - |
| Nov-29 2025 | $0.000000000000004844891642 | $0.000000000000003996282461 | $0.000000000000004844891642 | $0.000000000000003996282461 | - | - |
| Nov-28 2025 | $0.000000000000003996282461 | $0.000000000000003996282461 | $0.000000000000003996282461 | $0.000000000000003996282461 | - | - |
| Nov-27 2025 | $0.000000000000003996282461 | $0.000000000000003542421359 | $0.000000000000004884377295 | $0.000000000000004884377295 | $3 | - |
| Nov-26 2025 | $0.000000000000004884377295 | $0.000000000000004884377295 | $0.000000000000007286974156 | $0.000000000000005632631248 | - | - |
| Nov-25 2025 | $0.000000000000005632631248 | $0.000000000000004348472413 | $0.000000000000005632631248 | $0.000000000000005310144266 | - | - |
| Nov-24 2025 | $0.000000000000005310144266 | $0.000000000000004365464226 | $0.000000000000005310144266 | $0.000000000000004365464226 | - | - |