Market Cap $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Coins
33.681
+2
Exchanges
885
Last update
38 Seconds ago
DOGE ETF (TDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000003542752457 | $0.000000000000003542752457 | $0.000000000000003542752457 | $0.000000000000003542752457 | - | - |
| Nov-17 2025 | $0.000000000000003542752457 | $0.000000000000003542752457 | $0.000000000000003542752457 | $0.000000000000003542752457 | - | - |
| Nov-16 2025 | $0.000000000000003542752457 | $0.000000000000003304432881 | $0.000000000000003549553433 | $0.000000000000003549553433 | - | - |
| Nov-15 2025 | $0.000000000000003549553433 | $0.000000000000003549553433 | $0.000000000000003549553433 | $0.000000000000003549553433 | - | - |
| Nov-14 2025 | $0.000000000000003549553433 | $0.000000000000003549553433 | $0.000000000000003549553433 | $0.000000000000003549553433 | - | - |
| Nov-13 2025 | $0.000000000000003549553433 | $0.000000000000003549553433 | $0.000000000000003549553433 | $0.000000000000003549553433 | - | - |
| Nov-12 2025 | $0.000000000000003549553433 | $0.000000000000003549553433 | $0.000000000000005400982561 | $0.000000000000004053740778 | - | - |
| Nov-11 2025 | $0.000000000000004053740778 | $0.000000000000002148519248 | $0.000000000000004416134531 | $0.000000000000002148519248 | - | - |
| Nov-10 2025 | $0.000000000000002148519248 | $0.000000000000002148519248 | $0.000000000000002148519248 | $0.000000000000002148519248 | - | - |
| Nov-09 2025 | $0.000000000000002148519248 | $0.000000000000002148519248 | $0.000000000000002148519248 | $0.000000000000002148519248 | - | - |
| Nov-08 2025 | $0.000000000000002148519248 | $0.000000000000002148519248 | $0.000000000000002148519248 | $0.000000000000002148519248 | - | - |
| Nov-07 2025 | $0.000000000000002148519248 | $0.000000000000002148519248 | $0.000000000000003238715971 | $0.000000000000003238715971 | - | - |
| Nov-06 2025 | $0.000000000000003238715971 | $0.000000000000002007575587 | $0.000000000000003238715971 | $0.000000000000002007575587 | - | - |
| Nov-05 2025 | $0.000000000000002007575587 | $0.000000000000002007575587 | $0.000000000000002007575587 | $0.000000000000002007575587 | - | - |
| Nov-04 2025 | $0.000000000000002007575587 | $0.000000000000001589323118 | $0.000000000000002007575587 | $0.000000000000001589323118 | - | - |