Market Cap $4.01T
-0.85%
Volume 24h $340.05B
-1.6%
BTC % 55.01%
-0.63%
ETH % 11.83%
-0.08%
Coins
33.563
+12
Exchanges
885
Last update
2 Minutes ago
DOGE ETF (TDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000004446354518 | $0.000000000000004446354518 | $0.000000000000004446354518 | $0.000000000000004446354518 | - | - |
| Oct-28 2025 | $0.000000000000004446354518 | $0.000000000000003693442196 | $0.000000000000006838740133 | $0.000000000000003693442196 | - | - |
| Oct-27 2025 | $0.000000000000003693442196 | $0.000000000000003693442196 | $0.000000000000003814333918 | $0.000000000000003814333918 | - | - |
| Oct-26 2025 | $0.000000000000003814333918 | $0.000000000000003814333918 | $0.000000000000003911733116 | $0.000000000000003875601323 | - | - |
| Oct-25 2025 | $0.000000000000003875601323 | $0.000000000000000915510154 | $0.000000000000007350573217 | $0.000000000000005005418139 | - | - |
| Oct-24 2025 | $0.000000000000005005418139 | $0.000000000000000253553063 | $0.00000000000004753019556 | $0.00000000000004753019556 | - | - |
| Oct-23 2025 | $0.00000000000004753019556 | $0.00000000000004753019556 | $0.00000000000004753019556 | $0.00000000000004753019556 | - | - |
| Oct-22 2025 | $0.00000000000004753019556 | $0.00000000000004753019556 | $0.000000000000049511444873 | $0.000000000000049511444873 | - | - |
| Oct-21 2025 | $0.000000000000049511444873 | $0.000000000000049241593566 | $0.000000000000049511444873 | $0.000000000000049241593566 | - | - |
| Oct-20 2025 | $0.000000000000049241593566 | $0.000000000000048632377384 | $0.000000000000049888637897 | $0.000000000000048632377384 | $200 | - |
| Oct-19 2025 | $0.000000000000048632377384 | $0.000000000000047000588598 | $0.000000000000048632377384 | $0.000000000000047000588598 | - | - |
| Oct-18 2025 | $0.000000000000047000588598 | $0.000000000000047000588598 | $0.000000000000047000588598 | $0.000000000000047000588598 | - | - |
| Oct-17 2025 | $0.000000000000047000588598 | $0.000000000000047000588598 | $0.000000000000047000588598 | $0.000000000000047000588598 | - | - |
| Oct-16 2025 | $0.000000000000048622194649 | $0.000000000000048622194649 | $0.00000000000004984440048 | $0.00000000000004984440048 | - | - |
| Oct-15 2025 | $0.00000000000004984440048 | $0.000000000000049429862882 | $0.000000000000050118631984 | $0.000000000000050118631984 | - | - |