Market Cap $3.25T
-1.1%
Volume 24h $197.99B
-54.41%
BTC % 55.03%
0.4%
ETH % 10.96%
-1.64%
Coins
34.101
+14
Exchanges
885
Last update
3 Minutes ago
Doge Dealer (Doge Dealer) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2022 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | - | - |
| Apr-15 2022 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | - | - |
| Apr-14 2022 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | - | - |
| Apr-13 2022 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | - | - |
| Apr-12 2022 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | - | - |
| Apr-11 2022 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | - | - |
| Apr-10 2022 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | - | - |
| Apr-09 2022 | $0.00000000000000007256 | $0.0000000000000000717 | $0.00000000000000007397 | $0.00000000000000007397 | - | - |
| Apr-08 2022 | $0.00000000000000007397 | $0.00000000000000007247 | $0.00000000000000007591 | $0.00000000000000007591 | - | - |
| Apr-07 2022 | $0.00000000000000007591 | $0.00000000000000007591 | $0.00000000000000007591 | $0.00000000000000007591 | - | - |
| Apr-06 2022 | $0.00000000000000007591 | $0.0000000000000000759 | $0.00000000000000007591 | $0.0000000000000000759 | - | - |
| Apr-05 2022 | $0.0000000000000000759 | $0.0000000000000000759 | $0.00000000000000007833 | $0.00000000000000007617 | $192 | - |
| Apr-04 2022 | $0.00000000000000007617 | $0.00000000000000007422 | $0.00000000000000007795 | $0.00000000000000007776 | $193 | - |
| Apr-03 2022 | $0.00000000000000007776 | $0.00000000000000007776 | $0.00000000000000007776 | $0.00000000000000007776 | - | - |
| Apr-02 2022 | $0.00000000000000007776 | $0.00000000000000007653 | $0.00000000000000007868 | $0.00000000000000007653 | - | - |