Market Cap RM11.70T -1.35%
Volume 24h RM659.27B -4.87%
BTC % 50.52% 0.11%
ETH % 16.33% -0.18%
Coins 28.140 +21
Exchanges 885
Last update 3 Minutes ago
DOGE-1 DOGE-1

DOGE-1 (DOGE-1) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.00032848 RM0.00032848 RM0.00054291 RM0.00054291 RM13,784 -
Jul-17 2024 RM0.00054302 RM0.0005076 RM0.00057503 RM0.0005076 RM8,883 -
Jul-16 2024 RM0.00047017 RM0.00047017 RM0.00047574 RM0.00047574 - -
Jul-15 2024 RM0.00047574 RM0.00047574 RM0.00048337 RM0.0004772 RM216 -
Jul-14 2024 RM0.0004772 RM0.00047017 RM0.0004772 RM0.00047408 RM311 -
Jul-13 2024 RM0.00047408 RM0.00047017 RM0.00047408 RM0.00047028 RM196 -
Jul-12 2024 RM0.00047103 RM0.00047103 RM0.00054593 RM0.00053979 RM121 -
Jul-11 2024 RM0.00050408 RM0.00044076 RM0.00059605 RM0.00059442 RM39,133 -
Jul-10 2024 RM0.00064604 RM0.00064604 RM0.00072895 RM0.00068616 RM6,049 -
Jul-09 2024 RM0.00067988 RM0.00067884 RM0.0006856 RM0.00067884 RM137 -
Jul-08 2024 RM0.00067884 RM0.00066032 RM0.00069471 RM0.00066777 RM18 -
Jul-07 2024 RM0.00067154 RM0.00067154 RM0.00072316 RM0.00072316 RM715 -
Jul-06 2024 RM0.00072356 RM0.0006237 RM0.00083399 RM0.00083399 RM12,755 -
Jul-05 2024 RM0.00083399 RM0.00083398 RM0.0009652 RM0.0009652 RM6,488 -
Jul-04 2024 RM0.0009652 RM0.0009445 RM0.0009993 RM0.0009993 RM1,079 -

Historical and market price analysis of DOGE-1 (DOGE-1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 165 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.