Market Cap $3.44T
0.18%
Volume 24h $178.37B
-30.48%
BTC % 60.24%
-0.24%
ETH % 8.79%
0.22%
Coins
32.172
+13
Exchanges
885
Last update
1 minute ago
Dogcoin (DCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000050776 | $0.0000050776 | $0.000005667 | $0.000005667 | - | $5,078 |
| Jun-17 2025 | $0.000005667 | $0.000005667 | $0.000005667 | $0.000005667 | - | $5,667 |
| Jun-16 2025 | $0.000005667 | $0.000005667 | $0.0000058065 | $0.0000058065 | - | $5,667 |
| Jun-15 2025 | $0.0000058065 | $0.0000052786 | $0.0000070272 | $0.0000052786 | - | $5,807 |
| Jun-14 2025 | $0.0000052786 | $0.0000052786 | $0.0000054547 | $0.0000054499 | - | $5,279 |
| Jun-13 2025 | $0.0000054499 | $0.0000054499 | $0.0000056984 | $0.0000056984 | - | $5,450 |
| Jun-12 2025 | $0.0000056984 | $0.0000056041 | $0.000005893 | $0.000005893 | - | $5,698 |
| Jun-11 2025 | $0.000005893 | $0.0000055494 | $0.000005893 | $0.0000055494 | - | $5,893 |
| Jun-10 2025 | $0.0000055494 | $0.0000052529 | $0.0000055722 | $0.0000052529 | - | $5,549 |
| Jun-09 2025 | $0.0000052529 | $0.0000052529 | $0.0000052529 | $0.0000052529 | - | $5,253 |
| Jun-08 2025 | $0.0000052529 | $0.0000052529 | $0.0000053262 | $0.0000053262 | - | $5,253 |
| Jun-07 2025 | $0.0000052385 | $0.0000051879 | $0.0000053441 | $0.0000053441 | $79 | $5,239 |
| Jun-06 2025 | $0.0000053441 | $0.0000053441 | $0.0000054689 | $0.0000054269 | - | $5,344 |
| Jun-05 2025 | $0.0000054269 | $0.0000054269 | $0.0000056318 | $0.0000056318 | - | $5,427 |
| Jun-04 2025 | $0.0000056318 | $0.0000056318 | $0.0000057086 | $0.0000056345 | - | $5,632 |