Market Cap $3.90T
-0.48%
Volume 24h $324.75B
-48.67%
BTC % 60.14%
-0.18%
ETH % 9.15%
-1.85%
Coins
32.394
+9
Exchanges
885
Last update
51 Seconds ago
Dogcoin (DCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000054516 | $0.0000051471 | $0.0000054516 | $0.0000051471 | - | $5,452 |
| Jul-10 2025 | $0.0000051471 | $0.0000051471 | $0.0000051471 | $0.0000051471 | - | $5,147 |
| Jul-09 2025 | $0.0000051471 | $0.0000049785 | $0.0000051471 | $0.0000049785 | - | $5,147 |
| Jul-08 2025 | $0.0000049785 | $0.0000048286 | $0.0000049785 | $0.0000048286 | - | $4,979 |
| Jul-07 2025 | $0.0000048286 | $0.0000048286 | $0.0000049675 | $0.0000049504 | - | $4,829 |
| Jul-06 2025 | $0.0000049504 | $0.000004912 | $0.0000052499 | $0.0000051216 | - | $4,950 |
| Jul-05 2025 | $0.0000051216 | $0.0000051216 | $0.0000054091 | $0.0000054091 | - | $5,122 |
| Jul-04 2025 | $0.0000054091 | $0.0000054091 | $0.000005649 | $0.000005649 | - | $5,409 |
| Jul-03 2025 | $0.000005649 | $0.0000055981 | $0.0000059485 | $0.0000055981 | - | $5,649 |
| Jul-02 2025 | $0.0000055981 | $0.0000054811 | $0.0000056034 | $0.0000056034 | - | $5,598 |
| Jul-01 2025 | $0.0000056034 | $0.0000056034 | $0.0000057701 | $0.0000057701 | - | $5,603 |
| Jun-30 2025 | $0.0000057701 | $0.0000053989 | $0.0000057701 | $0.0000053989 | - | $5,770 |
| Jun-29 2025 | $0.00001079 | $0.0000053837 | $0.00001079 | $0.0000055556 | $3,187 | $10,798 |
| Jun-28 2025 | $0.0000055556 | $0.0000050612 | $0.0000059101 | $0.0000050775 | - | $5,556 |
| Jun-27 2025 | $0.0000050775 | $0.0000050775 | $0.0000051278 | $0.0000051278 | - | $5,078 |