Market Cap $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Dogcoin (DCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000007916 | $0.0000077026 | $0.000007916 | $0.0000077026 | $55 | $7,916 |
| Sep-08 2025 | $0.0000077026 | $0.0000071946 | $0.0000077026 | $0.0000071946 | - | $7,703 |
| Sep-07 2025 | $0.0000071946 | $0.0000071946 | $0.0000072999 | $0.0000072999 | - | $7,195 |
| Sep-06 2025 | $0.0000072999 | $0.0000072999 | $0.0000072999 | $0.0000072999 | - | $7,300 |
| Sep-05 2025 | $0.000007319 | $0.000007319 | $0.000007319 | $0.000007319 | - | $7,319 |
| Sep-04 2025 | $0.000007319 | $0.000007319 | $0.0000075294 | $0.0000075294 | - | $7,319 |
| Sep-03 2025 | $0.000007538 | $0.000007362 | $0.000007538 | $0.000007362 | - | $7,538 |
| Sep-02 2025 | $0.000007362 | $0.0000069436 | $0.000007362 | $0.0000069436 | - | $7,362 |
| Sep-01 2025 | $0.0000069436 | $0.000006913 | $0.0000075017 | $0.0000075017 | - | $6,944 |
| Aug-31 2025 | $0.0000075017 | $0.0000070579 | $0.0000075017 | $0.0000070579 | - | $7,502 |
| Aug-30 2025 | $0.0000070579 | $0.0000069808 | $0.0000074617 | $0.0000069808 | - | $7,058 |
| Aug-29 2025 | $0.0000069808 | $0.0000069808 | $0.0000076401 | $0.0000075622 | - | $6,981 |
| Aug-28 2025 | $0.0000075622 | $0.0000071029 | $0.0000075622 | $0.0000071029 | $36 | $7,562 |
| Aug-27 2025 | $0.0000071911 | $0.0000067419 | $0.0000072622 | $0.0000067419 | - | $7,191 |
| Aug-26 2025 | $0.0000067419 | $0.0000066147 | $0.0000068446 | $0.0000068446 | - | $6,742 |