Market Cap $3.52T
0.9%
Volume 24h $274.85B
12.6%
BTC % 58.79%
0.25%
ETH % 8.62%
0.34%
Coins
31.798
+2
Exchanges
885
Last update
32 Seconds ago
DNA AI (DNAAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.000000000000125026224981 | $0.000000000000125026224981 | $0.000000000000131167104598 | $0.000000000000127542570759 | - | - |
| May-09 2025 | $0.000000000000127542570759 | $0.000000000000104143003324 | $0.000000000000127542570759 | $0.000000000000104143003324 | - | - |
| May-08 2025 | $0.000000000000104143003324 | $0.000000000000104143003324 | $0.000000000000104143003324 | $0.000000000000104143003324 | - | - |
| May-07 2025 | $0.000000000000104143003324 | $0.000000000000104143003324 | $0.000000000000104143003324 | $0.000000000000104143003324 | - | - |
| May-06 2025 | $0.000000000000104143003324 | $0.000000000000104143003324 | $0.000000000000107034659357 | $0.000000000000107034659357 | - | - |
| May-05 2025 | $0.000000000000107034659357 | $0.000000000000107034659357 | $0.000000000000107034659357 | $0.000000000000107034659357 | - | - |
| May-04 2025 | $0.000000000000107034659357 | $0.000000000000107034659357 | $0.000000000000107441834808 | $0.000000000000107441834808 | - | - |
| May-03 2025 | $0.000000000000107441834808 | $0.000000000000107441834808 | $0.000000000000117592736002 | $0.000000000000117592736002 | - | - |
| May-02 2025 | $0.000000000000117592736002 | $0.000000000000117592736002 | $0.000000000000117592736002 | $0.000000000000117592736002 | - | - |
| May-01 2025 | $0.000000000000117592736002 | $0.000000000000117592736002 | $0.000000000000117592736002 | $0.000000000000117592736002 | - | - |
| Apr-30 2025 | $0.000000000000117592736002 | $0.000000000000117592736002 | $0.000000000000133272057421 | $0.000000000000133272057421 | - | - |
| Apr-29 2025 | $0.000000000000133272057421 | $0.000000000000133272057421 | $0.000000000000133843454107 | $0.000000000000133843454107 | - | - |
| Apr-28 2025 | $0.000000000000133843454107 | $0.000000000000133843454107 | $0.000000000000133843454107 | $0.000000000000133843454107 | - | - |
| Apr-27 2025 | $0.000000000000133843454107 | $0.000000000000133843454107 | $0.000000000000148259519823 | $0.000000000000148259519823 | - | - |
| Apr-26 2025 | $0.000000000000148259519823 | $0.000000000000148259519823 | $0.000000000000153481079897 | $0.000000000000153481079897 | - | - |