Market Cap $3.90T
-1.23%
Volume 24h $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
Coins
32.420
+19
Exchanges
885
Last update
2 Minutes ago
DNA AI (DNAAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | - | - |
| Jul-02 2025 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | - | - |
| Jul-01 2025 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | - | - |
| Jun-30 2025 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | - | - |
| Jun-29 2025 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | - | - |
| Jun-28 2025 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | - | - |
| Jun-27 2025 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | - | - |
| Jun-26 2025 | $0.000000000000092074259214 | $0.000000000000083779044261 | $0.000000000000092074259214 | $0.000000000000083779044261 | - | - |
| Jun-25 2025 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000083779044261 | - | - |
| Jun-24 2025 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000083779044261 | - | - |
| Jun-23 2025 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000083779044261 | - | - |
| Jun-22 2025 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000092120586181 | $0.000000000000092120586181 | - | - |
| Jun-21 2025 | $0.000000000000092120586181 | $0.000000000000092021666635 | $0.000000000000099457850742 | $0.00000000000009472926227 | - | - |
| Jun-20 2025 | $0.00000000000009472926227 | $0.00000000000009472926227 | $0.00000000000009472926227 | $0.00000000000009472926227 | - | - |
| Jun-19 2025 | $0.00000000000009472926227 | $0.00000000000009472926227 | $0.000000000000099862190519 | $0.000000000000099862190519 | - | - |