Market Cap $3.43T
4.59%
Volume 24h $294.25B
3.26%
BTC % 60.8%
-0.64%
ETH % 8.43%
2.61%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
DNA AI (DNAAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000092120586181 | $0.000000000000092120586181 | - | - |
| Jun-21 2025 | $0.000000000000092120586181 | $0.000000000000092021666635 | $0.000000000000099457850742 | $0.00000000000009472926227 | - | - |
| Jun-20 2025 | $0.00000000000009472926227 | $0.00000000000009472926227 | $0.00000000000009472926227 | $0.00000000000009472926227 | - | - |
| Jun-19 2025 | $0.00000000000009472926227 | $0.00000000000009472926227 | $0.000000000000099862190519 | $0.000000000000099862190519 | - | - |
| Jun-18 2025 | $0.000000000000099862190519 | $0.000000000000099862190519 | $0.000000000000099862190519 | $0.000000000000099862190519 | - | - |
| Jun-17 2025 | $0.000000000000099862190519 | $0.000000000000099862190519 | $0.000000000000099862190519 | $0.000000000000099862190519 | - | - |
| Jun-16 2025 | $0.000000000000099862190519 | $0.00000000000009108887599 | $0.000000000000099862190519 | $0.00000000000009108887599 | - | - |
| Jun-15 2025 | $0.00000000000009108887599 | $0.00000000000009082440053 | $0.00000000000009108887599 | $0.00000000000009082440053 | - | - |
| Jun-14 2025 | $0.00000000000009082440053 | $0.00000000000009082440053 | $0.00000000000009082440053 | $0.00000000000009082440053 | - | - |
| Jun-13 2025 | $0.00000000000009082440053 | $0.000000000000089953299672 | $0.000000000000097006430103 | $0.000000000000097006430103 | - | - |
| Jun-12 2025 | $0.000000000000097006430103 | $0.000000000000097006430103 | $0.000000000000097006430103 | $0.000000000000097006430103 | - | - |
| Jun-11 2025 | $0.000000000000097006430103 | $0.000000000000097006430103 | $0.000000000000097006430103 | $0.000000000000097006430103 | - | - |
| Jun-10 2025 | $0.000000000000097006430103 | $0.000000000000097006430103 | $0.000000000000097006430103 | $0.000000000000097006430103 | - | - |
| Jun-09 2025 | $0.000000000000097006430103 | $0.000000000000092456065442 | $0.000000000000097006430103 | $0.000000000000092456065442 | - | - |
| Jun-08 2025 | $0.000000000000092456065442 | $0.000000000000092456065442 | $0.000000000000093545408639 | $0.000000000000093545408639 | - | - |