Market Cap $3.37T
-0.62%
Volume 24h $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
Coins
33.684
+4
Exchanges
885
Last update
9 Seconds ago
DNA AI (DNAAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | - | - |
| Jul-02 2025 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | - | - |
| Jul-01 2025 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | - | - |
| Jun-30 2025 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | - | - |
| Jun-29 2025 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | - | - |
| Jun-28 2025 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | - | - |
| Jun-27 2025 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | - | - |
| Jun-26 2025 | $0.000000000000092074259214 | $0.000000000000083779044261 | $0.000000000000092074259214 | $0.000000000000083779044261 | - | - |
| Jun-25 2025 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000083779044261 | - | - |
| Jun-24 2025 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000083779044261 | - | - |
| Jun-23 2025 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000083779044261 | - | - |
| Jun-22 2025 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000092120586181 | $0.000000000000092120586181 | - | - |
| Jun-21 2025 | $0.000000000000092120586181 | $0.000000000000092021666635 | $0.000000000000099457850742 | $0.00000000000009472926227 | - | - |
| Jun-20 2025 | $0.00000000000009472926227 | $0.00000000000009472926227 | $0.00000000000009472926227 | $0.00000000000009472926227 | - | - |
| Jun-19 2025 | $0.00000000000009472926227 | $0.00000000000009472926227 | $0.000000000000099862190519 | $0.000000000000099862190519 | - | - |