Market Cap zł10.05T 3.22%
Volume 24h zł701.35B -0.47%
BTC % 50.24% 0.04%
ETH % 16.36% -0.48%
Coins 28.111 +32
Exchanges 885
Last update 1 minute ago
Dmail Network DMAIL

Dmail Network (DMAIL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2024 zł1.5881 zł1.5503 zł1.6248 zł1.6248 zł20,909,345 zł71,506,245
Jul-15 2024 zł1.6087 zł1.5520 zł1.6087 zł1.5629 zł19,416,474 zł72,432,888
Jul-14 2024 zł1.5598 zł1.4712 zł1.5766 zł1.4845 zł11,968,430 zł70,233,138
Jul-13 2024 zł1.4820 zł1.4524 zł1.4820 zł1.4754 zł11,797,762 zł66,729,097
Jul-12 2024 zł1.4685 zł1.4386 zł1.5118 zł1.4386 zł15,584,034 zł66,120,156
Jul-11 2024 zł1.4433 zł1.4307 zł1.4997 zł1.4748 zł18,727,823 zł64,987,905
Jul-10 2024 zł1.4777 zł1.4746 zł1.5263 zł1.5025 zł17,129,988 zł66,537,579
Jul-09 2024 zł1.5112 zł1.4371 zł1.6115 zł1.4538 zł13,702,233 zł63,385,246
Jul-08 2024 zł1.4509 zł1.3486 zł1.6066 zł1.3685 zł17,443,390 zł60,857,250
Jul-07 2024 zł1.3630 zł1.3630 zł1.4633 zł1.4633 zł14,065,094 zł57,167,313
Jul-06 2024 zł1.4504 zł1.2745 zł1.5181 zł1.3148 zł14,596,994 zł60,834,756
Jul-05 2024 zł1.3178 zł1.0865 zł1.3482 zł1.1860 zł20,409,426 zł55,271,530
Jul-04 2024 zł1.2338 zł1.2007 zł1.3434 zł1.2200 zł14,792,819 zł51,750,504
Jul-03 2024 zł1.2226 zł1.1774 zł1.2528 zł1.2075 zł13,610,536 zł51,282,285
Jul-02 2024 zł1.2136 zł1.1298 zł1.3593 zł1.3593 zł22,479,286 zł50,900,886

Historical and market price analysis of Dmail Network (DMAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 169 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92924 PLN.