Market Cap ₦3,387.37T 0.03%
Volume 24h ₦104.16T -66.35%
BTC % 49.82% 0.34%
ETH % 16.83% -0.11%
Coins 27.889 +2
Exchanges 885
Last update 41 Seconds ago
Dmail Network DMAIL

Dmail Network (DMAIL) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jun-28 2024 ₦606.18 ₦604.82 ₦637.08 ₦637.08 ₦4,224,827,208 ₦24,651,364,867
Jun-27 2024 ₦639.36 ₦613.48 ₦662.86 ₦617.30 ₦5,963,156,307 ₦26,000,934,113
Jun-26 2024 ₦621.19 ₦621.19 ₦651.31 ₦642.67 ₦3,232,451,143 ₦25,261,899,781
Jun-25 2024 ₦640.51 ₦627.79 ₦658.94 ₦627.79 ₦6,355,941,116 ₦26,047,378,096
Jun-24 2024 ₦625.59 ₦603.65 ₦625.59 ₦618.17 ₦6,319,760,048 ₦25,440,850,787
Jun-23 2024 ₦625.16 ₦625.16 ₦649.61 ₦642.60 ₦7,166,636,837 ₦25,423,459,270
Jun-22 2024 ₦645.69 ₦640.04 ₦663.50 ₦658.88 ₦4,894,523,689 ₦26,258,409,679
Jun-21 2024 ₦666.79 ₦655.06 ₦696.17 ₦676.79 ₦6,511,680,845 ₦27,116,361,895
Jun-20 2024 ₦683.97 ₦683.09 ₦714.94 ₦714.94 ₦8,395,531,161 ₦27,815,137,869
Jun-19 2024 ₦721.50 ₦655.59 ₦722.37 ₦655.59 ₦5,522,780,707 ₦29,341,051,828
Jun-18 2024 ₦669.47 ₦567.93 ₦669.47 ₦633.16 ₦9,397,131,348 ₦27,225,289,331
Jun-17 2024 ₦635.05 ₦634.21 ₦662.96 ₦662.96 ₦5,940,053,417 ₦25,825,490,075
Jun-16 2024 ₦667.07 ₦633.68 ₦669.01 ₦645.10 ₦5,451,522,402 ₦27,127,672,509
Jun-15 2024 ₦649.10 ₦640.40 ₦673.21 ₦673.21 ₦6,639,443,665 ₦26,396,813,187
Jun-14 2024 ₦635.45 ₦635.45 ₦739.36 ₦670.10 ₦10,604,137,458 ₦25,841,737,297

Historical and market price analysis of Dmail Network (DMAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 151 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1406 NGN.