Market Cap Rp40,921.25T 2.93%
Volume 24h Rp2,880.18T -1.93%
BTC % 50.29% 0.04%
ETH % 16.33% -0.73%
Coins 28.111 +32
Exchanges 885
Last update 2 Minutes ago
Dmail Network DMAIL

Dmail Network (DMAIL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-16 2024 Rp6,512.09 Rp6,357.09 Rp6,662.66 Rp6,662.66 Rp85,738,154,771 Rp293,209,258,111
Jul-15 2024 Rp6,596.48 Rp6,364.09 Rp6,596.48 Rp6,408.85 Rp79,616,679,367 Rp297,008,930,697
Jul-14 2024 Rp6,396.15 Rp6,032.82 Rp6,465.11 Rp6,087.47 Rp49,076,196,390 Rp287,988,920,054
Jul-13 2024 Rp6,077.03 Rp5,955.81 Rp6,077.03 Rp6,050.09 Rp48,376,377,676 Rp273,620,703,706
Jul-12 2024 Rp6,021.57 Rp5,899.21 Rp6,199.33 Rp5,899.21 Rp63,901,874,563 Rp271,123,759,622
Jul-11 2024 Rp5,918.46 Rp5,866.56 Rp6,149.49 Rp6,047.67 Rp76,792,888,658 Rp266,480,996,810
Jul-10 2024 Rp6,059.59 Rp6,046.89 Rp6,258.59 Rp6,161.14 Rp70,241,014,062 Rp272,835,390,377
Jul-09 2024 Rp6,196.87 Rp5,892.89 Rp6,608.04 Rp5,961.56 Rp56,185,603,550 Rp259,909,337,632
Jul-08 2024 Rp5,949.72 Rp5,530.19 Rp6,588.21 Rp5,611.55 Rp71,526,109,329 Rp249,543,366,726
Jul-07 2024 Rp5,588.97 Rp5,588.97 Rp6,000.27 Rp6,000.27 Rp57,673,503,610 Rp234,412,889,799
Jul-06 2024 Rp5,947.52 Rp5,226.16 Rp6,225.18 Rp5,391.51 Rp59,854,545,716 Rp249,451,129,717
Jul-05 2024 Rp5,403.63 Rp4,455.30 Rp5,528.43 Rp4,863.50 Rp83,688,250,477 Rp226,639,283,550
Jul-04 2024 Rp5,059.39 Rp4,923.65 Rp5,508.59 Rp5,002.67 Rp60,657,518,336 Rp212,201,420,557
Jul-03 2024 Rp5,013.62 Rp4,828.10 Rp5,137.41 Rp4,951.63 Rp55,809,602,466 Rp210,281,504,871
Jul-02 2024 Rp4,976.33 Rp4,633.11 Rp5,573.86 Rp5,573.86 Rp92,175,651,898 Rp208,717,587,863

Historical and market price analysis of Dmail Network (DMAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 169 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16111.73322 IDR.