Market Cap CL$2,312.04T 2.93%
Volume 24h CL$162.73T -1.93%
BTC % 50.29% 0.04%
ETH % 16.33% -0.73%
Coins 28.111 +32
Exchanges 885
Last update 2 Minutes ago
Dmail Network DMAIL

Dmail Network (DMAIL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-16 2024 CL$367.93 CL$359.17 CL$376.43 CL$376.43 CL$4,844,190,169 CL$16,566,269,818
Jul-15 2024 CL$372.70 CL$359.57 CL$372.70 CL$362.09 CL$4,498,327,921 CL$16,780,950,628
Jul-14 2024 CL$361.38 CL$340.85 CL$365.27 CL$343.94 CL$2,772,796,181 CL$16,271,321,666
Jul-13 2024 CL$343.35 CL$336.50 CL$343.35 CL$341.82 CL$2,733,256,550 CL$15,459,520,052
Jul-12 2024 CL$340.21 CL$333.30 CL$350.26 CL$333.30 CL$3,610,444,304 CL$15,318,443,165
Jul-11 2024 CL$334.39 CL$331.45 CL$347.44 CL$341.69 CL$4,338,784,259 CL$15,056,127,910
Jul-10 2024 CL$342.36 CL$341.64 CL$353.60 CL$348.10 CL$3,968,604,534 CL$15,415,149,992
Jul-09 2024 CL$350.12 CL$332.94 CL$373.35 CL$336.82 CL$3,174,476,394 CL$14,684,830,360
Jul-08 2024 CL$336.15 CL$312.45 CL$372.23 CL$317.05 CL$4,041,212,183 CL$14,099,154,887
Jul-07 2024 CL$315.77 CL$315.77 CL$339.01 CL$339.01 CL$3,258,542,477 CL$13,244,285,689
Jul-06 2024 CL$336.03 CL$295.27 CL$351.72 CL$304.61 CL$3,381,770,959 CL$14,093,943,513
Jul-05 2024 CL$305.30 CL$251.72 CL$312.35 CL$274.78 CL$4,728,370,949 CL$12,805,078,348
Jul-04 2024 CL$285.85 CL$278.18 CL$311.23 CL$282.65 CL$3,427,138,767 CL$11,989,341,712
Jul-03 2024 CL$283.26 CL$272.78 CL$290.26 CL$279.76 CL$3,153,232,401 CL$11,880,866,825
Jul-02 2024 CL$281.16 CL$261.77 CL$314.92 CL$314.92 CL$5,207,907,587 CL$11,792,505,798

Historical and market price analysis of Dmail Network (DMAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 169 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.31 CLP.