Market Cap $4.10T -1.45%
Volume 24h $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
Coins 32.814 +11
Exchanges 885
Last update 3 Minutes ago
iBTC / DLC.Link iBTC

iBTC / DLC.Link (iBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $112,820.35 $112,820.34 $115,304.86 $115,304.86 - $2,769,016
Aug-18 2025 $115,304.86 $114,773.48 $117,890.09 $117,890.09 - $2,823,093
Aug-17 2025 $117,890.09 $117,197.54 $118,109.84 $117,197.54 - $2,871,854
Aug-16 2025 $117,197.54 $116,498.62 $117,208.98 $116,498.75 - $2,859,092
Aug-15 2025 $116,498.75 $116,498.69 $118,854.50 $117,508.47 - $2,853,072
Aug-14 2025 $117,508.42 $117,461.39 $122,739.43 $121,862.81 - $2,871,331
Aug-13 2025 $120,860.65 $118,924.39 $120,860.65 $119,411.45 - $2,948,865
Aug-12 2025 $119,411.45 $118,443.21 $119,411.45 $119,167.36 - $2,919,130
Aug-11 2025 $119,167.36 $117,835.30 $121,497.87 $117,907.69 - $2,932,282
Aug-10 2025 $117,915.90 $116,353.07 $117,915.90 $116,353.07 - $2,903,586
Aug-09 2025 $116,353.07 $116,319.31 $117,239.05 $116,349.28 $23,826 $2,853,987
Aug-08 2025 $116,349.28 $116,229.62 $116,896.25 $116,896.25 - $2,854,740
Aug-07 2025 $116,896.25 $114,488.50 $116,896.25 $114,826.94 - $2,875,993
Aug-06 2025 $114,826.94 $112,236.43 $114,826.94 $112,236.43 - $2,830,460
Aug-05 2025 $112,236.43 $111,919.49 $115,426.00 $115,370.49 - $2,766,605

Historical and market price analysis of iBTC / DLC.Link (iBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 224 days, from day 01-08-2025.