Market Cap $2.47T
2.08%
Volume 24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
Coins
29.412
+13
Exchanges
885
Last update
4 Minutes ago
Diversified Staked Ethereum Index (DSETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $1,661.77 | $1,661.77 | $1,661.77 | $1,661.77 | - | - |
| Oct-13 2023 | $1,661.77 | $1,661.77 | $1,661.77 | $1,661.77 | - | - |
| Oct-12 2023 | $1,661.77 | $1,661.77 | $1,661.77 | $1,661.77 | - | - |
| Oct-11 2023 | $1,661.77 | $1,661.77 | $1,661.77 | $1,661.77 | - | - |
| Oct-10 2023 | $1,661.77 | $1,661.77 | $1,661.77 | $1,661.77 | - | - |
| Oct-09 2023 | $1,661.77 | $1,661.77 | $1,661.77 | $1,661.77 | - | - |
| Oct-08 2023 | $1,661.77 | $1,661.77 | $1,683.39 | $1,678.21 | - | - |
| Oct-07 2023 | $1,678.46 | $1,675.32 | $1,706.75 | $1,706.75 | $0 | - |
| Oct-06 2023 | $1,706.75 | $1,706.75 | $1,706.75 | $1,706.75 | - | - |
| Oct-05 2023 | $1,706.75 | $1,706.75 | $1,706.75 | $1,706.75 | - | - |
| Oct-04 2023 | $1,706.75 | $1,706.75 | $1,706.75 | $1,706.75 | - | - |
| Oct-03 2023 | $1,706.75 | $1,706.75 | $1,706.75 | $1,706.75 | - | - |
| Oct-02 2023 | $1,703.61 | $1,696.76 | $1,934.58 | $1,934.58 | $0 | - |
| Oct-01 2023 | $1,934.58 | $1,934.58 | $1,934.58 | $1,934.58 | - | - |
| Sep-30 2023 | $1,934.58 | $1,934.58 | $1,934.58 | $1,934.58 | - | - |