Market Cap $3.37T
1.8%
Volume 24h $267.07B
-18.59%
BTC % 54.72%
0.27%
ETH % 11.61%
-0.86%
Coins
33.806
+12
Exchanges
885
Last update
3 Minutes ago
DiversiFi Blue (DVFB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
| Apr-05 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
| Apr-04 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
| Apr-03 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
| Apr-02 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
| Apr-01 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
| Mar-31 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
| Mar-30 2023 | $0.0000010117 | $0.0000009901 | $0.000001016 | $0.0000010008 | $63 | - |
| Mar-29 2023 | $0.0000009962 | $0.000000989 | $0.0000010133 | $0.0000009891 | $27 | - |
| Mar-28 2023 | $0.0000009934 | $0.0000009874 | $0.0000010333 | $0.0000010333 | $94 | - |
| Mar-27 2023 | $0.0000010333 | $0.0000010333 | $0.0000010333 | $0.0000010333 | - | - |
| Mar-26 2023 | $0.0000010333 | $0.0000010333 | $0.0000010333 | $0.0000010333 | - | - |
| Mar-25 2023 | $0.0000010333 | $0.0000010333 | $0.0000010333 | $0.0000010333 | - | - |
| Mar-24 2023 | $0.0000010333 | $0.0000010333 | $0.0000010333 | $0.0000010333 | - | - |
| Mar-23 2023 | $0.0000010332 | $0.0000010075 | $0.0000010452 | $0.000001013 | $12 | - |