Market Cap $3.43T
4.74%
Volume 24h $289.75B
-2.18%
BTC % 60.81%
-0.72%
ETH % 8.42%
2.61%
Coins
32.220
+9
Exchanges
885
Last update
2 Minutes ago
DIVA Protocol (DIVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
| Mar-18 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
| Mar-17 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
| Mar-16 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
| Mar-15 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
| Mar-14 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
| Mar-13 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
| Mar-12 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
| Mar-11 2024 | $0.028924 | $0.028252 | $0.028924 | $0.028252 | $397 | - |
| Mar-10 2024 | $0.028252 | $0.028156 | $0.028252 | $0.028156 | $141 | - |
| Mar-09 2024 | $0.028156 | $0.028098 | $0.028156 | $0.028098 | $1,207 | - |
| Mar-08 2024 | $0.028098 | $0.028098 | $0.028098 | $0.028098 | - | - |
| Mar-07 2024 | $0.028098 | $0.025423 | $0.028098 | $0.025423 | $153 | - |
| Mar-06 2024 | $0.025423 | $0.025423 | $0.025423 | $0.025423 | - | - |
| Mar-05 2024 | $0.025423 | $0.025423 | $0.025423 | $0.025423 | - | - |