Market Cap CA$3.32T 0.32%
Volume 24h CA$105.98B -34.15%
BTC % 49.97% 0.44%
ETH % 16.77% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 27 Seconds ago
Disney DIS

Disney (DIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.00231897 CA$0.00231897 CA$0.00231897 CA$0.00231897 - -
May-15 2024 CA$0.00231897 CA$0.00231897 CA$0.00231897 CA$0.00231897 - -
May-14 2024 CA$0.00231897 CA$0.00231897 CA$0.00231897 CA$0.00231897 - -
May-13 2024 CA$0.00231897 CA$0.00231897 CA$0.00231897 CA$0.00231897 - -
May-12 2024 CA$0.00231897 CA$0.00231897 CA$0.00231897 CA$0.00231897 - -
May-11 2024 CA$0.00231897 CA$0.00231897 CA$0.00231897 CA$0.00231897 - -
May-10 2024 CA$0.00231897 CA$0.00231897 CA$0.00231897 CA$0.00231897 - -
May-09 2024 CA$0.00231897 CA$0.00231897 CA$0.0023206 CA$0.0023206 - -
May-08 2024 CA$0.0023206 CA$0.00221656 CA$0.0023206 CA$0.00231588 CA$0 -
May-07 2024 CA$0.00235118 CA$0.00232407 CA$0.00254354 CA$0.00254354 CA$2 -
May-06 2024 CA$0.00224877 CA$0.00187413 CA$0.046954 CA$0.046954 CA$3 -
May-05 2024 CA$0.046954 CA$0.046901 CA$0.046954 CA$0.046901 - -
May-04 2024 CA$0.046901 CA$0.044937 CA$0.046901 CA$0.044982 CA$1 -
May-03 2024 CA$0.044982 CA$0.044982 CA$0.046951 CA$0.046942 CA$26 -
May-02 2024 CA$0.046942 CA$0.046941 CA$0.046953 CA$0.046952 CA$1 -

Historical and market price analysis of Disney (DIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 359 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.