Market Cap $2.58T
-2.01%
Volume 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Coins
28.272
+3
Exchanges
885
Last update
1 minute ago
Dionpay (DION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.0000052987 | $0.0000052987 | $0.0000052987 | $0.0000052987 | - | - |
| Aug-30 2023 | $0.0000052987 | $0.0000052987 | $0.0000052987 | $0.0000052987 | - | - |
| Aug-29 2023 | $0.0000052987 | $0.0000052987 | $0.0000052987 | $0.0000052987 | - | - |
| Aug-28 2023 | $0.0000052987 | $0.0000052987 | $0.0000052987 | $0.0000052987 | - | - |
| Aug-27 2023 | $0.0000052987 | $0.0000052987 | $0.0000052987 | $0.0000052987 | - | - |
| Aug-26 2023 | $0.0000052987 | $0.0000052987 | $0.0000052987 | $0.0000052987 | - | - |
| Aug-25 2023 | $0.0000052987 | $0.0000052978 | $0.00001389 | $0.00001389 | - | - |
| Aug-24 2023 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | $2 | - |
| Aug-23 2023 | $0.0000139 | $0.00001389 | $0.0000139 | $0.00001389 | $2 | - |
| Aug-22 2023 | $0.00001389 | $0.00001389 | $0.0000139 | $0.00001389 | $2 | - |
| Aug-21 2023 | $0.00001389 | $0.00001389 | $0.0000139 | $0.00001389 | $2 | - |
| Aug-20 2023 | $0.0000139 | $0.00001389 | $0.0000139 | $0.00001389 | $2 | - |
| Aug-19 2023 | $0.00001389 | $0.00001389 | $0.0000139 | $0.00001389 | $2 | - |
| Aug-18 2023 | $0.00001389 | $0.00001388 | $0.0000139 | $0.0000139 | $2 | - |
| Aug-17 2023 | $0.00001389 | $0.00001387 | $0.0000139 | $0.00001388 | $2 | - |