Market Cap MX$46.93T 3.5%
Volume 24h MX$2.37T -7.4%
BTC % 50.64% 0.37%
ETH % 16.2% -0.8%
Coins 28.146 +4
Exchanges 885
Last update 3 Minutes ago
DinoExchange DINO

DinoExchange (DINO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-12 2022 MX$0.152174 MX$0.152174 MX$0.152174 MX$0.152174 - MX$1,076,655
Jun-11 2022 MX$0.152174 MX$0.152174 MX$0.152174 MX$0.152174 - MX$1,076,655
Jun-10 2022 MX$0.152174 MX$0.152174 MX$0.152174 MX$0.152174 - MX$1,076,655
Jun-09 2022 MX$0.152174 MX$0.152174 MX$0.152174 MX$0.152174 - MX$1,076,655
Jun-08 2022 MX$0.152174 MX$0.152174 MX$0.152174 MX$0.152174 - MX$1,076,655
Jun-07 2022 MX$0.152174 MX$0.152174 MX$0.152174 MX$0.152174 - MX$1,076,655
Jun-06 2022 MX$0.152174 MX$0.152174 MX$0.152174 MX$0.152174 - MX$1,076,655
Jun-05 2022 MX$0.152174 MX$0.151358 MX$0.152218 MX$0.151618 - MX$1,076,655
Jun-04 2022 MX$0.151618 MX$0.151291 MX$0.152387 MX$0.151919 MX$1,127 MX$1,072,725
Jun-03 2022 MX$0.151919 MX$0.15038 MX$0.152992 MX$0.15038 - MX$1,074,856
Jun-02 2022 MX$0.15038 MX$0.150376 MX$0.150528 MX$0.150528 - MX$1,063,961
Jun-01 2022 MX$0.150527 MX$0.150206 MX$0.150764 MX$0.150417 MX$5,594 MX$1,065,008
May-31 2022 MX$0.150415 MX$0.150192 MX$0.153056 MX$0.153056 MX$5,725 MX$1,064,210
May-30 2022 MX$0.153056 MX$0.152998 MX$0.153876 MX$0.153876 - MX$1,082,898
May-29 2022 MX$0.153876 MX$0.153876 MX$0.153876 MX$0.153876 - MX$1,088,701

Historical and market price analysis of DinoExchange (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 374 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.