Market Cap CHF2.31T 3.5%
Volume 24h CHF116.41B -7.4%
BTC % 50.64% 0.37%
ETH % 16.2% -0.8%
Coins 28.146 +4
Exchanges 885
Last update 3 Minutes ago
DinoExchange DINO

DinoExchange (DINO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-12 2022 CHF0.00748769 CHF0.00748769 CHF0.00748769 CHF0.00748769 - CHF52,977
Jun-11 2022 CHF0.00748769 CHF0.00748769 CHF0.00748769 CHF0.00748769 - CHF52,977
Jun-10 2022 CHF0.00748769 CHF0.00748769 CHF0.00748769 CHF0.00748769 - CHF52,977
Jun-09 2022 CHF0.00748769 CHF0.00748769 CHF0.00748769 CHF0.00748769 - CHF52,977
Jun-08 2022 CHF0.00748769 CHF0.00748769 CHF0.00748769 CHF0.00748769 - CHF52,977
Jun-07 2022 CHF0.00748769 CHF0.00748769 CHF0.00748769 CHF0.00748769 - CHF52,977
Jun-06 2022 CHF0.00748769 CHF0.00748769 CHF0.00748769 CHF0.00748769 - CHF52,977
Jun-05 2022 CHF0.00748769 CHF0.00744757 CHF0.00748986 CHF0.00746036 - CHF52,977
Jun-04 2022 CHF0.00746036 CHF0.00744424 CHF0.00749819 CHF0.00747518 CHF55 CHF52,783
Jun-03 2022 CHF0.00747518 CHF0.00739941 CHF0.00752793 CHF0.00739941 - CHF52,888
Jun-02 2022 CHF0.00739941 CHF0.00739924 CHF0.0074067 CHF0.0074067 - CHF52,352
Jun-01 2022 CHF0.00740669 CHF0.00739086 CHF0.00741833 CHF0.00740127 CHF275 CHF52,403
May-31 2022 CHF0.00740114 CHF0.0073902 CHF0.00753111 CHF0.00753111 CHF282 CHF52,364
May-30 2022 CHF0.00753111 CHF0.00752823 CHF0.00757147 CHF0.00757147 - CHF53,284
May-29 2022 CHF0.00757147 CHF0.00757147 CHF0.00757147 CHF0.00757147 - CHF53,569

Historical and market price analysis of DinoExchange (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 374 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.