Market Cap Tk305.05T 3.5%
Volume 24h Tk15.38T -7.4%
BTC % 50.64% 0.37%
ETH % 16.2% -0.8%
Coins 28.146 +4
Exchanges 885
Last update 2 Minutes ago
DinoExchange DINO

DinoExchange (DINO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-12 2022 Tk0.989187 Tk0.989187 Tk0.989187 Tk0.989187 - Tk6,998,645
Jun-11 2022 Tk0.989187 Tk0.989187 Tk0.989187 Tk0.989187 - Tk6,998,645
Jun-10 2022 Tk0.989187 Tk0.989187 Tk0.989187 Tk0.989187 - Tk6,998,645
Jun-09 2022 Tk0.989187 Tk0.989187 Tk0.989187 Tk0.989187 - Tk6,998,645
Jun-08 2022 Tk0.989187 Tk0.989187 Tk0.989187 Tk0.989187 - Tk6,998,645
Jun-07 2022 Tk0.989187 Tk0.989187 Tk0.989187 Tk0.989187 - Tk6,998,645
Jun-06 2022 Tk0.989187 Tk0.989187 Tk0.989187 Tk0.989187 - Tk6,998,645
Jun-05 2022 Tk0.989187 Tk0.983887 Tk0.989473 Tk0.985576 - Tk6,998,645
Jun-04 2022 Tk0.985576 Tk0.983446 Tk0.9905 Tk0.987533 Tk7,326 Tk6,973,101
Jun-03 2022 Tk0.987533 Tk0.977524 Tk0.9945 Tk0.977524 - Tk6,986,948
Jun-02 2022 Tk0.977524 Tk0.977502 Tk0.978487 Tk0.978487 - Tk6,916,127
Jun-01 2022 Tk0.978486 Tk0.976394 Tk0.980024 Tk0.97777 Tk36,366 Tk6,922,934
May-31 2022 Tk0.977753 Tk0.976308 Tk0.9949 Tk0.9949 Tk37,212 Tk6,917,750
May-30 2022 Tk0.9949 Tk0.9945 Tk1.0002 Tk1.0002 - Tk7,039,230
May-29 2022 Tk1.0002 Tk1.0002 Tk1.0002 Tk1.0002 - Tk7,076,948

Historical and market price analysis of DinoExchange (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 374 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.