Market Cap AR$2,393.51T 3.37%
Volume 24h AR$135.40T 3.22%
BTC % 50.69% 0.45%
ETH % 16.22% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
DinoExchange DINO

DinoExchange (DINO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-12 2022 AR$7.785 AR$7.785 AR$7.785 AR$7.785 - AR$55,080,728
Jun-11 2022 AR$7.785 AR$7.785 AR$7.785 AR$7.785 - AR$55,080,728
Jun-10 2022 AR$7.785 AR$7.785 AR$7.785 AR$7.785 - AR$55,080,728
Jun-09 2022 AR$7.785 AR$7.785 AR$7.785 AR$7.785 - AR$55,080,728
Jun-08 2022 AR$7.785 AR$7.785 AR$7.785 AR$7.785 - AR$55,080,728
Jun-07 2022 AR$7.785 AR$7.785 AR$7.785 AR$7.785 - AR$55,080,728
Jun-06 2022 AR$7.785 AR$7.785 AR$7.785 AR$7.785 - AR$55,080,728
Jun-05 2022 AR$7.785 AR$7.743 AR$7.787 AR$7.756 - AR$55,080,728
Jun-04 2022 AR$7.756 AR$7.739 AR$7.796 AR$7.772 AR$57,657 AR$54,879,692
Jun-03 2022 AR$7.772 AR$7.693 AR$7.826 AR$7.693 - AR$54,988,666
Jun-02 2022 AR$7.693 AR$7.693 AR$7.700 AR$7.700 - AR$54,431,293
Jun-01 2022 AR$7.700 AR$7.684 AR$7.712 AR$7.695 AR$286,204 AR$54,484,865
May-31 2022 AR$7.695 AR$7.683 AR$7.830 AR$7.830 AR$292,867 AR$54,444,065
May-30 2022 AR$7.830 AR$7.827 AR$7.872 AR$7.872 - AR$55,400,136
May-29 2022 AR$7.872 AR$7.872 AR$7.872 AR$7.872 - AR$55,696,986

Historical and market price analysis of DinoExchange (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 374 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.