Market Cap Bs.87.88T -1.24%
Volume 24h Bs.4.18T -5.9%
BTC % 49.72% 0.18%
ETH % 16.86% -0.59%
Coins 27.889 +19
Exchanges 885
Last update 23 Seconds ago
DINO(ASC20) DINO

DINO(ASC20) (DINO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-28 2024 Bs.0.00000000713511933575 Bs.0.000000007080613872500001 Bs.0.000000007337571839500001 Bs.0.000000007121282745500001 Bs.2,139 -
Jun-27 2024 Bs.0.000000007113128585500001 Bs.0.000000006494151396250001 Bs.0.000000007157313940000001 Bs.0.00000000656371657375 Bs.2,134 -
Jun-26 2024 Bs.0.0000000066199038325 Bs.0.00000000646933217175 Bs.0.000000006733450510500001 Bs.0.00000000646933217175 Bs.3,863 -
Jun-25 2024 Bs.0.000000006463394924000001 Bs.0.000000006312033329 Bs.0.00000000651438390575 Bs.0.000000006317155160750001 Bs.3,769 -
Jun-24 2024 Bs.0.00000000632699111625 Bs.0.00000000610438254825 Bs.0.00000000638692419225 Bs.0.00000000638692419225 Bs.3,692 -
Jun-23 2024 Bs.0.000000006383203856750001 Bs.0.0000000061919123595 Bs.0.00000000659671544 Bs.0.0000000065462106115 Bs.3,731 -
Jun-22 2024 Bs.0.000000006538260305500001 Bs.0.000000006361722741500001 Bs.0.000000006967627793000001 Bs.0.000000006965563771250001 Bs.347 -
Jun-21 2024 Bs.0.000000006998690046250001 Bs.0.0000000069278252995 Bs.0.0000000070980433895 Bs.0.000000006964442574250002 Bs.372 -
Jun-20 2024 Bs.0.000000007025165584500001 Bs.0.000000006822916934750001 Bs.0.000000007343254269750001 Bs.0.0000000068557629105 Bs.373 -
Jun-19 2024 Bs.0.00000000687602090175 Bs.0.000000006111924418200001 Bs.0.00000000698528664575 Bs.0.000000006744789889250001 Bs.840 -
Jun-18 2024 Bs.0.000000006782018726000002 Bs.0.000000006571947179000001 Bs.0.0000000072064937175 Bs.0.0000000072064937175 Bs.678 -
Jun-17 2024 Bs.0.00000000728265866825 Bs.0.000000007068153296750001 Bs.0.000000007641722007500001 Bs.0.000000007641722007500001 Bs.728 -
Jun-16 2024 Bs.0.00000000766468106425 Bs.0.000000007598046288000001 Bs.0.000000007740820533250001 Bs.0.000000007703948441000002 Bs.2,974 -
Jun-15 2024 Bs.0.000000007642231642500001 Bs.0.000000007633618811000002 Bs.0.000000009349621012200002 Bs.0.000000009259476773400001 Bs.2,456 -
Jun-14 2024 Bs.0.000000009264858519 Bs.0.000000008991184524 Bs.0.0000000097839523446 Bs.0.0000000094846539018 Bs.2,485 -

Historical and market price analysis of DINO(ASC20) (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 164 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.