Market Cap MX$47.56T -0.29%
Volume 24h MX$2.67T -29.12%
BTC % 50.68% 0.15%
ETH % 15.9% -2.01%
Coins 28.209 +34
Exchanges 885
Last update 20 Seconds ago
DINO(ASC20) DINO

DINO(ASC20) (DINO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-23 2024 MX$0.000000004111442564359949 MX$0.00000000409008878112555 MX$0.00000000444534308725455 MX$0.000000004418953553592449 MX$175 -
Jul-22 2024 MX$0.000000004365624131030249 MX$0.000000004365060016911299 MX$0.0000000044919719347941 MX$0.0000000044919719347941 MX$186 -
Jul-21 2024 MX$0.000000004489495336223099 MX$0.000000003956792742481949 MX$0.000000004489495336223099 MX$0.000000004015047844424249 MX$375 -
Jul-20 2024 MX$0.000000003997505271213 MX$0.000000003839690906716499 MX$0.0000000040006698138315 MX$0.000000003879151377281099 MX$334 -
Jul-19 2024 MX$0.000000003882990105066149 MX$0.0000000036781066088397 MX$0.000000003905086867871849 MX$0.000000003728519148640499 MX$324 -
Jul-18 2024 MX$0.00000000375170286304125 MX$0.000000003691232581266 MX$0.000000003840523622924999 MX$0.000000003772157456437499 MX$313 -
Jul-17 2024 MX$0.000000003779962444125 MX$0.000000003779962444125 MX$0.000000004001209670324999 MX$0.000000003935951684774999 MX$1,763 -
Jul-16 2024 MX$0.000000003859918671975 MX$0.000000003704468182687499 MX$0.000000004005036186412499 MX$0.000000003835868258587499 MX$1,803 -
Jul-15 2024 MX$0.000000003830922797362499 MX$0.000000003399999987475 MX$0.000000003830922797362499 MX$0.000000003399999987475 MX$5,772 -
Jul-14 2024 MX$0.000000003411165494344999 MX$0.00000000331703227765 MX$0.000000003867899559679999 MX$0.00000000382400375636 MX$3,898 -
Jul-13 2024 MX$0.000000003848287168199999 MX$0.000000003784233775439999 MX$0.00000000386652919724 MX$0.00000000382357643904 MX$3,851 -
Jul-12 2024 MX$0.000000003822265016919999 MX$0.00000000367407431736 MX$0.000000003822265016919999 MX$0.0000000037145663172 MX$3,821 -
Jul-11 2024 MX$0.00000000371108883832 MX$0.000000003705474772839999 MX$0.0000000038342151668 MX$0.000000003781861427559999 MX$3,711 -
Jul-10 2024 MX$0.00000000378532417136 MX$0.00000000378192036788 MX$0.00000000401393893756 MX$0.000000003879098220479999 MX$3,787 -
Jul-09 2024 MX$0.000000003868061645559999 MX$0.000000003676594016039999 MX$0.00000000386922571688 MX$0.000000003697945146959999 MX$2,792 -

Historical and market price analysis of DINO(ASC20) (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 189 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41885 MXN.