Market Cap MX$46.73T -2.29%
Volume 24h MX$3.20T -0.15%
BTC % 50.56% -1%
ETH % 16.27% 2.09%
Coins 28.189 +25
Exchanges 885
Last update 35 Seconds ago
DINO(ASC20) DINO

DINO(ASC20) (DINO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2024 MX$0.0000000043057933327233 MX$0.000000004305236949777959 MX$0.00000000443040954216372 MX$0.00000000443040954216372 MX$184 -
Jul-21 2024 MX$0.000000004427966885330519 MX$0.00000000390256497082494 MX$0.000000004427966885330519 MX$0.000000003960021687668099 MX$370 -
Jul-20 2024 MX$0.0000000039427195350996 MX$0.000000003787068013561799 MX$0.000000003945840707719799 MX$0.00000000382598767910412 MX$329 -
Jul-19 2024 MX$0.00000000382977379719558 MX$0.00000000362769822551124 MX$0.000000003851567724274019 MX$0.000000003677419862382599 MX$320 -
Jul-18 2024 MX$0.000000003700285844404499 MX$0.0000000036406443067272 MX$0.000000003787889317409999 MX$0.000000003720460107974999 MX$309 -
Jul-17 2024 MX$0.00000000372815812845 MX$0.00000000372815812845 MX$0.000000003946373165489999 MX$0.00000000388200953943 MX$1,739 -
Jul-16 2024 MX$0.00000000380701855767 MX$0.000000003653698514474999 MX$0.000000003950147239244999 MX$0.000000003783297754754999 MX$1,778 -
Jul-15 2024 MX$0.000000003778420070984999 MX$0.000000003353403050269999 MX$0.000000003778420070984999 MX$0.000000003353403050269999 MX$5,693 -
Jul-14 2024 MX$0.000000003364415534073999 MX$0.00000000327157241138 MX$0.000000003814890067456 MX$0.000000003771595855312 MX$3,845 -
Jul-13 2024 MX$0.00000000379554646344 MX$0.000000003732370921248 MX$0.000000003813538485807999 MX$0.000000003771174394368 MX$3,798 -
Jul-12 2024 MX$0.000000003769880945264 MX$0.000000003623721196511999 MX$0.000000003769880945264 MX$0.000000003663658254239999 MX$3,769 -
Jul-11 2024 MX$0.000000003660228434143999 MX$0.000000003654691309328 MX$0.00000000378166731856 MX$0.000000003730031086351999 MX$3,660 -
Jul-10 2024 MX$0.000000003733446373311999 MX$0.000000003730089218896 MX$0.000000003958927978351999 MX$0.000000003825935250815999 MX$3,735 -
Jul-09 2024 MX$0.000000003815049931952 MX$0.000000003626206362767999 MX$0.000000003816198049696 MX$0.000000003647264876831999 MX$2,754 -
Jul-08 2024 MX$0.000000003697723925023999 MX$0.000000003672785063647999 MX$0.000000004279845799043219 MX$0.00000000420117642606236 MX$764 -

Historical and market price analysis of DINO(ASC20) (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 188 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16642 MXN.