Market Cap CL$2,286.80T -1.2%
Volume 24h CL$108.23T -6.07%
BTC % 49.67% 0.1%
ETH % 16.86% -0.47%
Coins 27.889 +17
Exchanges 885
Last update 1 minute ago
DINO(ASC20) DINO

DINO(ASC20) (DINO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-28 2024 CL$0.0000001856 CL$0.0000001842 CL$0.0000001908 CL$0.0000001852 CL$55,650 -
Jun-27 2024 CL$0.000000185 CL$0.0000001689 CL$0.0000001862 CL$0.0000001707 CL$55,517 -
Jun-26 2024 CL$0.0000001722 CL$0.0000001683 CL$0.0000001751 CL$0.0000001683 CL$100,505 -
Jun-25 2024 CL$0.0000001681 CL$0.0000001642 CL$0.0000001694 CL$0.0000001643 CL$98,062 -
Jun-24 2024 CL$0.0000001646 CL$0.0000001588 CL$0.0000001661 CL$0.0000001661 CL$96,058 -
Jun-23 2024 CL$0.000000166 CL$0.000000161 CL$0.0000001716 CL$0.0000001703 CL$97,055 -
Jun-22 2024 CL$0.00000017 CL$0.0000001655 CL$0.0000001812 CL$0.0000001812 CL$9,038 -
Jun-21 2024 CL$0.000000182 CL$0.0000001802 CL$0.0000001846 CL$0.0000001811 CL$9,672 -
Jun-20 2024 CL$0.0000001827 CL$0.0000001775 CL$0.000000191 CL$0.0000001783 CL$9,710 -
Jun-19 2024 CL$0.0000001788 CL$0.000000159 CL$0.0000001817 CL$0.0000001754 CL$21,850 -
Jun-18 2024 CL$0.0000001764 CL$0.0000001709 CL$0.0000001874 CL$0.0000001874 CL$17,644 -
Jun-17 2024 CL$0.0000001894 CL$0.0000001838 CL$0.0000001988 CL$0.0000001988 CL$18,952 -
Jun-16 2024 CL$0.0000001994 CL$0.0000001976 CL$0.0000002013 CL$0.0000002004 CL$77,384 -
Jun-15 2024 CL$0.0000001988 CL$0.0000001985 CL$0.0000002432 CL$0.0000002408 CL$63,900 -
Jun-14 2024 CL$0.000000241 CL$0.0000002339 CL$0.0000002545 CL$0.0000002467 CL$64,646 -

Historical and market price analysis of DINO(ASC20) (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 164 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.05 CLP.