Market Cap $3.52T
-2.11%
Volume 24h $243.87B
-23.06%
BTC % 58.07%
0.99%
ETH % 8.85%
-2.59%
Coins
31.844
+11
Exchanges
885
Last update
47 Seconds ago
DinnersReady (DINNER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2022 | $0.00010806 | $0.00010806 | $0.00010806 | $0.00010806 | - | - |
| Jan-28 2022 | $0.00010806 | $0.00010806 | $0.00010806 | $0.00010806 | - | - |
| Jan-27 2022 | $0.00010806 | $0.00010806 | $0.00010806 | $0.00010806 | - | - |
| Jan-26 2022 | $0.00010806 | $0.00010806 | $0.00010806 | $0.00010806 | - | - |
| Jan-25 2022 | $0.00010806 | $0.00010806 | $0.00010806 | $0.00010806 | - | - |
| Jan-24 2022 | $0.00010806 | $0.00010806 | $0.00010806 | $0.00010806 | - | - |
| Jan-23 2022 | $0.00010806 | $0.00010806 | $0.00010806 | $0.00010806 | - | - |
| Jan-22 2022 | $0.00010806 | $0.00010389 | $0.00011688 | $0.00011413 | - | - |
| Jan-21 2022 | $0.00011413 | $0.00011163 | $0.00013526 | $0.0001341 | - | - |
| Jan-20 2022 | $0.00013411 | $0.00013411 | $0.00014579 | $0.00013852 | - | - |
| Jan-19 2022 | $0.00013852 | $0.00013641 | $0.00014197 | $0.00014165 | - | - |
| Jan-18 2022 | $0.00014165 | $0.00013803 | $0.00014469 | $0.00014343 | - | - |
| Jan-17 2022 | $0.00014343 | $0.00014098 | $0.00014991 | $0.00014989 | - | - |
| Jan-16 2022 | $0.0001499 | $0.00014707 | $0.00015119 | $0.00014926 | - | - |
| Jan-15 2022 | $0.00014926 | $0.00014649 | $0.00015055 | $0.00014794 | - | - |