Market Cap $3.56T
-0.36%
Volume 24h $275.68B
10.58%
BTC % 59.22%
-0.37%
ETH % 8.73%
3.2%
Coins
31.880
+10
Exchanges
885
Last update
5 Seconds ago
Dinero (DINERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.022015 | $0.02053 | $0.023389 | $0.020778 | $98,050 | - |
| May-17 2025 | $0.020642 | $0.020032 | $0.021906 | $0.021906 | $59,681 | - |
| May-16 2025 | $0.021919 | $0.020882 | $0.022645 | $0.020882 | $88,460 | - |
| May-15 2025 | $0.022016 | $0.019476 | $0.024731 | $0.024458 | $13,719 | - |
| May-14 2025 | $0.024434 | $0.024152 | $0.028274 | $0.028054 | $294,246 | - |
| May-13 2025 | $0.028198 | $0.015723 | $0.029676 | $0.016817 | $372,424 | - |
| May-12 2025 | $0.016902 | $0.013833 | $0.017123 | $0.014426 | $408,973 | - |
| May-11 2025 | $0.014198 | $0.013765 | $0.014301 | $0.013853 | $113,796 | - |
| May-10 2025 | $0.013511 | $0.013207 | $0.013639 | $0.013597 | $79,832 | - |
| May-09 2025 | $0.013609 | $0.013575 | $0.0151 | $0.014672 | $85,534 | - |
| May-08 2025 | $0.014651 | $0.012855 | $0.01466 | $0.012891 | $6,766 | - |
| May-07 2025 | $0.012882 | $0.012606 | $0.013449 | $0.013053 | $148,016 | - |
| May-06 2025 | $0.013121 | $0.012456 | $0.013518 | $0.013508 | $189,190 | - |
| May-05 2025 | $0.013503 | $0.013503 | $0.014212 | $0.014201 | $130,354 | - |
| May-04 2025 | $0.014203 | $0.01413 | $0.014514 | $0.01446 | $88,407 | - |