Market Cap R41.15T 0.66%
Volume 24h R2.54T -19.6%
BTC % 50.12% 0.06%
ETH % 16.27% 0.3%
Coins 28.009 +11
Exchanges 885
Last update 2 Minutes ago
dillwifit DILL

dillwifit (DILL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-08 2024 R0.00032608 R0.00030704 R0.00035046 R0.00034967 R59,663 -
Jul-07 2024 R0.00033879 R0.00032291 R0.00046902 R0.00046902 R147,680 -
Jul-06 2024 R0.00038883 R0.00029385 R0.00154398 R0.00154398 R756,066 -
Jul-05 2024 R0.00153991 R0.00139754 R0.00156731 R0.00144875 R45,246 -
Jul-04 2024 R0.00146428 R0.00146428 R0.00158739 R0.00158739 R4,704 -
Jul-03 2024 R0.0015802 R0.00156856 R0.00206314 R0.00204702 R142,362 -
Jul-02 2024 R0.00205565 R0.00169246 R0.00272691 R0.00169246 R1,732,011 -
Jul-01 2024 R0.001695 R0.001695 R0.00192374 R0.00190918 R10,607 -
Jun-30 2024 R0.00190651 R0.00171071 R0.00191469 R0.00173261 R47,694 -
Jun-29 2024 R0.00173255 R0.00146961 R0.00183233 R0.00181391 R136,561 -
Jun-28 2024 R0.001819 R0.00181098 R0.0019345 R0.0019345 R62,749 -
Jun-27 2024 R0.00193573 R0.00182945 R0.0019387 R0.00182945 R51,038 -
Jun-26 2024 R0.00183198 R0.00182812 R0.00234013 R0.00229975 R93,790 -
Jun-25 2024 R0.00229501 R0.00223698 R0.00236663 R0.0022922 R34,883 -
Jun-24 2024 R0.00229221 R0.00228709 R0.00244032 R0.00232863 R75,277 -

Historical and market price analysis of dillwifit (DILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 67 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1418 ZAR.