Cap Mercato $2.39T
0.26%
Volume 24o $133.10B
-13.41%
BTC % 52.65%
-0.32%
ETH % 13.16%
-0.38%
Monete
28.886
+21
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.0000098748 | $0.0000098701 | $0.0000099173 | $0.0000098963 | $0 | - |
Sep-24 2024 | $0.0000098963 | $0.0000096834 | $0.0000098963 | $0.0000097031 | $4 | - |
Sep-23 2024 | $0.0000097031 | $0.0000097031 | $0.0000099922 | $0.0000099922 | $5 | - |
Sep-22 2024 | $0.0000099922 | $0.0000099922 | $0.0000099922 | $0.0000099922 | - | - |
Sep-21 2024 | $0.0000099922 | $0.0000099922 | $0.0000099922 | $0.0000099922 | $0 | - |
Sep-20 2024 | $0.0000099922 | $0.0000094416 | $0.0000099922 | $0.0000096116 | $43 | - |
Sep-19 2024 | $0.0000096116 | $0.000008479 | $0.0000096116 | $0.000008479 | $145 | - |
Sep-18 2024 | $0.000008479 | $0.000008479 | $0.0000087001 | $0.0000087001 | $4 | - |
Sep-17 2024 | $0.0000087001 | $0.0000087001 | $0.0000087454 | $0.0000087454 | $38 | - |
Sep-16 2024 | $0.0000087454 | $0.0000085071 | $0.0000087454 | $0.0000085071 | $106 | - |
Sep-15 2024 | $0.0000085071 | $0.0000085071 | $0.0000086899 | $0.0000086899 | $0 | - |
Sep-14 2024 | $0.0000086899 | $0.0000085352 | $0.0000088054 | $0.0000085352 | $3 | - |
Sep-13 2024 | $0.0000085352 | $0.0000084425 | $0.0000085352 | $0.0000084425 | $30 | - |
Sep-12 2024 | $0.0000084425 | $0.0000082682 | $0.0000084771 | $0.0000082682 | $1 | - |
Sep-11 2024 | $0.0000082682 | $0.0000080924 | $0.0000082682 | $0.0000080924 | $0 | - |