Market Cap $2.32T
1.36%
Volume 24h $116.76B
-20.76%
BTC % 52.1%
-0.59%
ETH % 13.86%
0.5%
Coins
28.563
+21
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-26 2022 | $0.00262215 | $0.00262215 | $0.00262215 | $0.00262215 | - | - |
May-25 2022 | $0.00262215 | $0.00262215 | $0.00262215 | $0.00262215 | - | - |
May-24 2022 | $0.00262215 | $0.00262215 | $0.00262215 | $0.00262215 | - | - |
May-23 2022 | $0.00262215 | $0.00262215 | $0.00262215 | $0.00262215 | - | - |
May-22 2022 | $0.00262215 | $0.00262215 | $0.00262215 | $0.00262215 | - | - |
May-21 2022 | $0.00262215 | $0.00262215 | $0.00262215 | $0.00262215 | - | - |
May-20 2022 | $0.00262215 | $0.00244205 | $0.0026225 | $0.00244205 | - | - |
May-19 2022 | $0.00244205 | $0.00244205 | $0.00244205 | $0.00244205 | - | - |
May-18 2022 | $0.00244205 | $0.00244205 | $0.00244205 | $0.00244205 | - | - |
May-17 2022 | $0.00244205 | $0.00244177 | $0.00244205 | $0.00244177 | - | - |
May-16 2022 | $0.00244178 | $0.00244149 | $0.0024427 | $0.00244253 | $47 | - |
May-15 2022 | $0.00244249 | $0.00217686 | $0.00244251 | $0.00217686 | $51 | - |
May-14 2022 | $0.00217686 | $0.00217461 | $0.00241134 | $0.00241035 | - | - |
May-13 2022 | $0.00241034 | $0.00241018 | $0.00291372 | $0.00291181 | $77 | - |
May-12 2022 | $0.00291205 | $0.0027022 | $0.00291242 | $0.00275139 | $105 | - |