Market Cap $3.75T
2.66%
Volume 24h $326.32B
-5.28%
BTC % 59.12%
-1.06%
ETH % 8.76%
3.19%
Coins
31.916
+10
Exchanges
885
Last update
1 minute ago
DIKE Token (DIKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
| May-27 2023 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
| May-26 2023 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
| May-25 2023 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
| May-24 2023 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
| May-23 2023 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
| May-22 2023 | $0.00004373 | $0.00004151 | $0.00004374 | $0.00004164 | - | - |
| May-21 2023 | $0.00004164 | $0.00003421 | $0.00004197 | $0.00004189 | - | - |
| May-20 2023 | $0.00004189 | $0.00004173 | $0.00004584 | $0.00004582 | - | - |
| May-19 2023 | $0.00004582 | $0.00004284 | $0.0000519 | $0.00005187 | - | - |
| May-18 2023 | $0.00005187 | $0.00004787 | $0.00005751 | $0.00005748 | - | - |
| May-17 2023 | $0.00005748 | $0.00004322 | $0.00006008 | $0.00005838 | - | - |
| May-16 2023 | $0.00005838 | $0.0000519 | $0.00007335 | $0.00005256 | - | - |
| May-15 2023 | $0.00005256 | $0.00004357 | $0.00005865 | $0.00005328 | - | - |
| May-14 2023 | $0.00005328 | $0.0000378 | $0.00006071 | $0.00006058 | - | - |