Market Cap NZ$3.78T 3.46%
Volume 24h NZ$214.39B -39.19%
BTC % 50.44% 0.83%
ETH % 16.16% -0.86%
Coins 28.012 +13
Exchanges 885
Last update 2 Minutes ago
Digiverse DIGI

Digiverse (DIGI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2024 NZ$0.29817 NZ$0.292027 NZ$0.303237 NZ$0.292027 NZ$440,922 -
Jul-08 2024 NZ$0.292217 NZ$0.275297 NZ$0.295343 NZ$0.289377 NZ$360,160 -
Jul-07 2024 NZ$0.291797 NZ$0.291797 NZ$0.304979 NZ$0.304979 NZ$452,278 -
Jul-06 2024 NZ$0.298456 NZ$0.28147 NZ$0.298456 NZ$0.28147 NZ$448,784 -
Jul-05 2024 NZ$0.281075 NZ$0.266972 NZ$0.320251 NZ$0.320251 NZ$393,707 -
Jul-04 2024 NZ$0.322712 NZ$0.320634 NZ$0.351758 NZ$0.351758 NZ$491,974 -
Jul-03 2024 NZ$0.351488 NZ$0.351128 NZ$0.365288 NZ$0.364536 NZ$473,278 -
Jul-02 2024 NZ$0.365021 NZ$0.364467 NZ$0.366837 NZ$0.366837 NZ$361,389 -
Jul-01 2024 NZ$0.368242 NZ$0.362731 NZ$0.369287 NZ$0.362731 NZ$264,095 -
Jun-30 2024 NZ$0.361004 NZ$0.354579 NZ$0.361905 NZ$0.359217 NZ$158,177 -
Jun-29 2024 NZ$0.361352 NZ$0.353337 NZ$0.366686 NZ$0.354956 NZ$168,094 -
Jun-28 2024 NZ$0.3533 NZ$0.353211 NZ$0.358161 NZ$0.354737 NZ$226,440 -
Jun-27 2024 NZ$0.354041 NZ$0.350341 NZ$0.355074 NZ$0.351441 NZ$234,618 -
Jun-26 2024 NZ$0.350894 NZ$0.350508 NZ$0.354644 NZ$0.353008 NZ$246,806 -
Jun-25 2024 NZ$0.35211 NZ$0.345908 NZ$0.356993 NZ$0.345908 NZ$285,201 -

Historical and market price analysis of Digiverse (DIGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 169 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64097 NZD.