Market Cap CHF2.08T 3.75%
Volume 24h CHF118.91B -35.56%
BTC % 50.52% 0.97%
ETH % 16.17% -0.86%
Coins 28.012 +13
Exchanges 885
Last update 3 Minutes ago
Digiverse DIGI

Digiverse (DIGI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2024 CHF0.163035 CHF0.159676 CHF0.165806 CHF0.159676 CHF241,090 -
Jul-08 2024 CHF0.15978 CHF0.150528 CHF0.161489 CHF0.158227 CHF196,931 -
Jul-07 2024 CHF0.15955 CHF0.15955 CHF0.166758 CHF0.166758 CHF247,299 -
Jul-06 2024 CHF0.163191 CHF0.153904 CHF0.163191 CHF0.153904 CHF245,389 -
Jul-05 2024 CHF0.153688 CHF0.145977 CHF0.175109 CHF0.175109 CHF215,274 -
Jul-04 2024 CHF0.176454 CHF0.175318 CHF0.192336 CHF0.192336 CHF269,005 -
Jul-03 2024 CHF0.192189 CHF0.191992 CHF0.199734 CHF0.199323 CHF258,782 -
Jul-02 2024 CHF0.199588 CHF0.199285 CHF0.200581 CHF0.200581 CHF197,603 -
Jul-01 2024 CHF0.201349 CHF0.198336 CHF0.201921 CHF0.198336 CHF144,404 -
Jun-30 2024 CHF0.197392 CHF0.193879 CHF0.197885 CHF0.196415 CHF86,489 -
Jun-29 2024 CHF0.197582 CHF0.1932 CHF0.200498 CHF0.194085 CHF91,911 -
Jun-28 2024 CHF0.193179 CHF0.193131 CHF0.195837 CHF0.193965 CHF123,814 -
Jun-27 2024 CHF0.193585 CHF0.191562 CHF0.194149 CHF0.192163 CHF128,286 -
Jun-26 2024 CHF0.191864 CHF0.191653 CHF0.193914 CHF0.19302 CHF134,950 -
Jun-25 2024 CHF0.192529 CHF0.189138 CHF0.195199 CHF0.189138 CHF155,944 -

Historical and market price analysis of Digiverse (DIGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 169 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89726 CHF.