Market Cap $4.08T
-1.38%
Volume 24h $345.12B
12.54%
BTC % 55.31%
0.3%
ETH % 11.87%
-1.34%
Coins
33.560
+15
Exchanges
885
Last update
1 minute ago
Digitalatto (DGTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.01488 | $0.01488 | $0.01488 | $0.01488 | - | - |
| Dec-19 2022 | $0.01488 | $0.01488 | $0.01488 | $0.01488 | - | - |
| Dec-18 2022 | $0.01488 | $0.01488 | $0.01488 | $0.01488 | - | - |
| Dec-17 2022 | $0.01488 | $0.01488 | $0.01488 | $0.01488 | - | - |
| Dec-16 2022 | $0.01488 | $0.01488 | $0.01488 | $0.01488 | - | - |
| Dec-15 2022 | $0.01488 | $0.01488 | $0.01488 | $0.01488 | - | - |
| Dec-14 2022 | $0.01488 | $0.014795 | $0.015147 | $0.014812 | - | - |
| Dec-13 2022 | $0.014795 | $0.013975 | $0.015298 | $0.015046 | $13 | - |
| Dec-12 2022 | $0.015073 | $0.014896 | $0.015691 | $0.015634 | $21 | - |
| Dec-11 2022 | $0.015634 | $0.015578 | $0.015994 | $0.015771 | $49 | - |
| Dec-10 2022 | $0.015771 | $0.01566 | $0.015815 | $0.015723 | - | - |
| Dec-09 2022 | $0.015737 | $0.015653 | $0.01608 | $0.016073 | $55 | - |
| Dec-08 2022 | $0.016073 | $0.015655 | $0.016079 | $0.015786 | $101 | - |
| Dec-07 2022 | $0.015786 | $0.015665 | $0.01625 | $0.016177 | $85 | - |
| Dec-06 2022 | $0.016162 | $0.016035 | $0.016416 | $0.016272 | $64 | - |