Market Cap $2.14T
-0.07%
Volume 24h $193.44B
-8.35%
BTC % 52.41%
0.43%
ETH % 13.6%
-2.94%
Coins
28.405
+11
Exchanges
885
Last update
1 minute ago
Digital Money Bits (DMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2022 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | $22,445 |
| Jun-29 2022 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | $22,445 |
| Jun-28 2022 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | $22,445 |
| Jun-27 2022 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | $22,445 |
| Jun-26 2022 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | $22,445 |
| Jun-25 2022 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | $22,445 |
| Jun-24 2022 | $0.00021139 | $0.00020777 | $0.00021266 | $0.00021084 | - | $22,445 |
| Jun-23 2022 | $0.00021085 | $0.0001995 | $0.00021135 | $0.00019986 | - | $22,388 |
| Jun-22 2022 | $0.00019987 | $0.00019848 | $0.00020835 | $0.00020719 | - | $21,221 |
| Jun-21 2022 | $0.0002071 | $0.00020415 | $0.0002162 | $0.00020594 | - | $21,989 |
| Jun-20 2022 | $0.00020599 | $0.00019689 | $0.00020913 | $0.00020553 | - | $21,871 |
| Jun-19 2022 | $0.00020553 | $0.00018067 | $0.00020683 | $0.0001901 | - | $21,822 |
| Jun-18 2022 | $0.00019017 | $0.00017708 | $0.00020736 | $0.00020473 | - | $20,192 |
| Jun-17 2022 | $0.00020471 | $0.00020326 | $0.00021243 | $0.00020385 | - | $21,735 |
| Jun-16 2022 | $0.00020381 | $0.00020265 | $0.00022868 | $0.00022576 | - | $21,640 |