Market Cap $3.48T
-0.55%
Volume 24h $224.84B
-19.74%
BTC % 59.03%
0.44%
ETH % 8.64%
-1.5%
Coins
31.866
+10
Exchanges
885
Last update
2 Minutes ago
Digital Insurance Token (DIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.00106498 | $0.00106498 | $0.00106498 | $0.00106498 | - | $239,244 |
| Nov-15 2022 | $0.00106498 | $0.00106498 | $0.00106498 | $0.00106498 | - | $239,244 |
| Nov-14 2022 | $0.00106498 | $0.00106498 | $0.00106498 | $0.00106498 | - | $239,244 |
| Nov-13 2022 | $0.00106498 | $0.00106498 | $0.00106498 | $0.00106498 | - | $239,244 |
| Nov-12 2022 | $0.00106498 | $0.00106498 | $0.00106498 | $0.00106498 | - | $239,244 |
| Nov-11 2022 | $0.00106498 | $0.00106498 | $0.00106498 | $0.00106498 | - | $239,244 |
| Nov-10 2022 | $0.00106498 | $0.00106498 | $0.00106498 | $0.00106498 | - | $239,244 |
| Nov-09 2022 | $0.00106498 | $0.00104888 | $0.00126815 | $0.00126566 | - | $239,244 |
| Nov-08 2022 | $0.00126541 | $0.00119571 | $0.00149511 | $0.00148897 | - | $284,268 |
| Nov-07 2022 | $0.00148922 | $0.00147196 | $0.00152328 | $0.00149247 | - | $334,545 |
| Nov-06 2022 | $0.00149267 | $0.00149267 | $0.00155144 | $0.00154552 | - | $335,322 |
| Nov-05 2022 | $0.00154559 | $0.00154369 | $0.00157646 | $0.00156191 | - | $347,209 |
| Nov-04 2022 | $0.00156185 | $0.00145188 | $0.00157727 | $0.0014539 | - | $350,861 |
| Nov-03 2022 | $0.00145404 | $0.00144033 | $0.00147798 | $0.00144282 | - | $326,643 |
| Nov-02 2022 | $0.00144281 | $0.00143097 | $0.00153177 | $0.00149957 | - | $324,120 |