Market Cap NZ$4.01T 0.86%
Volume 24h NZ$196.17B 4.81%
BTC % 49.6% -0.48%
ETH % 16.94% 0.35%
Coins 27.882 +23
Exchanges 885
Last update 3 Minutes ago
Digital Currency Daily DCD

Digital Currency Daily (DCD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-13 2022 NZ$0.0000062933 NZ$0.0000062933 NZ$0.0000062933 NZ$0.0000062933 - -
Dec-12 2022 NZ$0.0000062933 NZ$0.0000062933 NZ$0.0000062933 NZ$0.0000062933 - -
Dec-11 2022 NZ$0.0000062933 NZ$0.0000062933 NZ$0.0000062933 NZ$0.0000062933 - -
Dec-10 2022 NZ$0.0000062933 NZ$0.0000062933 NZ$0.0000062933 NZ$0.0000062933 - -
Dec-09 2022 NZ$0.0000062933 NZ$0.0000062933 NZ$0.0000062933 NZ$0.0000062933 - -
Dec-08 2022 NZ$0.0000062933 NZ$0.0000062933 NZ$0.0000062933 NZ$0.0000062933 - -
Dec-07 2022 NZ$0.0000062933 NZ$0.0000062933 NZ$0.0000062933 NZ$0.0000062933 - -
Dec-06 2022 NZ$0.0000062933 NZ$0.0000062267 NZ$0.000006313 NZ$0.0000063001 - -
Dec-05 2022 NZ$0.0000062999 NZ$0.0000062708 NZ$0.0000063485 NZ$0.0000062863 - -
Dec-04 2022 NZ$0.0000062867 NZ$0.0000062646 NZ$0.0000063933 NZ$0.0000063392 - -
Dec-03 2022 NZ$0.0000063392 NZ$0.0000063337 NZ$0.0000064466 NZ$0.0000064324 - -
Dec-02 2022 NZ$0.0000064318 NZ$0.0000063685 NZ$0.0000064346 NZ$0.0000064007 - -
Dec-01 2022 NZ$0.0000064001 NZ$0.000006392 NZ$0.0000064957 NZ$0.0000064559 - -
Nov-30 2022 NZ$0.0000064559 NZ$0.0000063002 NZ$0.0000064692 NZ$0.0000063009 - -
Nov-29 2022 NZ$0.0000063008 NZ$0.0000062497 NZ$0.0000064154 NZ$0.0000062678 - -

Historical and market price analysis of Digital Currency Daily (DCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 810 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64147 NZD.