Market Cap $4.04T
-2.26%
Volume 24h $323.23B
11.21%
BTC % 55.19%
-0.01%
ETH % 11.83%
-1.69%
Coins
33.561
+13
Exchanges
885
Last update
3 Minutes ago
DigiDinar (DDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2024 | $0.012048 | $0.012048 | $0.012048 | $0.012048 | - | - |
| Feb-01 2024 | $0.012048 | $0.012048 | $0.012048 | $0.012048 | - | - |
| Jan-31 2024 | $0.012048 | $0.012048 | $0.012048 | $0.012048 | - | - |
| Jan-30 2024 | $0.012048 | $0.012048 | $0.012048 | $0.012048 | - | - |
| Jan-29 2024 | $0.012048 | $0.012048 | $0.012048 | $0.012048 | - | - |
| Jan-28 2024 | $0.012048 | $0.012048 | $0.012048 | $0.012048 | - | - |
| Jan-27 2024 | $0.012048 | $0.012048 | $0.012048 | $0.012048 | - | - |
| Jan-26 2024 | $0.012048 | $0.012048 | $0.012395 | $0.012372 | - | - |
| Jan-25 2024 | $0.012374 | $0.011851 | $0.044098 | $0.043953 | $99 | - |
| Jan-24 2024 | $0.044013 | $0.043508 | $0.044171 | $0.043708 | $75 | - |
| Jan-23 2024 | $0.043455 | $0.042524 | $0.044019 | $0.043603 | $74 | - |
| Jan-22 2024 | $0.043516 | $0.043516 | $0.045647 | $0.045647 | $74 | - |
| Jan-21 2024 | $0.045582 | $0.045582 | $0.045851 | $0.045687 | $78 | - |
| Jan-20 2024 | $0.045724 | $0.045534 | $0.045833 | $0.045543 | $78 | - |
| Jan-19 2024 | $0.045645 | $0.044614 | $0.046142 | $0.045217 | $78 | - |