Market Cap Bs.95.38T 0.91%
Volume 24h Bs.6.40T 37.42%
BTC % 51.09% 0.48%
ETH % 15.88% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
DigiCol DGCL

DigiCol (DGCL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-02 2022 Bs.0.022823 Bs.0.022823 Bs.0.022823 Bs.0.022823 - -
Jun-01 2022 Bs.0.022823 Bs.0.022823 Bs.0.022823 Bs.0.022823 - -
May-31 2022 Bs.0.022823 Bs.0.022823 Bs.0.022823 Bs.0.022823 - -
May-30 2022 Bs.0.022823 Bs.0.022823 Bs.0.022823 Bs.0.022823 - -
May-29 2022 Bs.0.022823 Bs.0.022823 Bs.0.022823 Bs.0.022823 - -
May-28 2022 Bs.0.022823 Bs.0.022823 Bs.0.022823 Bs.0.022823 - -
May-27 2022 Bs.0.022823 Bs.0.016449 Bs.0.027573 Bs.0.022801 - -
May-26 2022 Bs.0.022801 Bs.0.021937 Bs.0.047386 Bs.0.021937 Bs.31 -
May-25 2022 Bs.0.021937 Bs.0.021936 Bs.0.056875 Bs.0.051024 Bs.39,898 -
May-24 2022 Bs.0.051025 Bs.0.032697 Bs.0.057277 Bs.0.05727 Bs.68,868 -
May-23 2022 Bs.0.057272 Bs.0.049151 Bs.0.057537 Bs.0.057525 Bs.78,203 -
May-22 2022 Bs.0.057525 Bs.0.057253 Bs.0.059867 Bs.0.05784 Bs.78,072 -
May-21 2022 Bs.0.05784 Bs.0.051414 Bs.0.05792 Bs.0.057774 Bs.30,539 -
May-20 2022 Bs.0.057769 Bs.0.040894 Bs.0.058043 Bs.0.058036 Bs.7 -
May-19 2022 Bs.0.058037 Bs.0.058012 Bs.0.058046 Bs.0.058026 Bs.4 -

Historical and market price analysis of DigiCol (DGCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 520 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48546 VES.