Market Cap zł10.27T 0.91%
Volume 24h zł689.33B 37.42%
BTC % 51.09% 0.48%
ETH % 15.88% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 50 Seconds ago
DigiCol DGCL

DigiCol (DGCL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-02 2022 zł0.00245756 zł0.00245756 zł0.00245756 zł0.00245756 - -
Jun-01 2022 zł0.00245756 zł0.00245756 zł0.00245756 zł0.00245756 - -
May-31 2022 zł0.00245756 zł0.00245756 zł0.00245756 zł0.00245756 - -
May-30 2022 zł0.00245756 zł0.00245756 zł0.00245756 zł0.00245756 - -
May-29 2022 zł0.00245756 zł0.00245756 zł0.00245756 zł0.00245756 - -
May-28 2022 zł0.00245756 zł0.00245756 zł0.00245756 zł0.00245756 - -
May-27 2022 zł0.00245756 zł0.00177117 zł0.00296899 zł0.00245517 - -
May-26 2022 zł0.00245518 zł0.00236207 zł0.0051023 zł0.00236208 zł3 -
May-25 2022 zł0.0023621 zł0.00236201 zł0.00612401 zł0.00549406 zł4,296 -
May-24 2022 zł0.00549414 zł0.00352067 zł0.00616738 zł0.00616657 zł7,415 -
May-23 2022 zł0.00616682 zł0.00529237 zł0.00619537 zł0.00619407 zł8,421 -
May-22 2022 zł0.00619408 zł0.00616477 zł0.00644627 zł0.00622794 zł8,406 -
May-21 2022 zł0.00622798 zł0.005536 zł0.00623653 zł0.00622083 zł3,288 -
May-20 2022 zł0.00622036 zł0.00440326 zł0.00624988 zł0.00624908 zł1 -
May-19 2022 zł0.00624918 zł0.00624654 zł0.00625012 zł0.00624802 zł0 -

Historical and market price analysis of DigiCol (DGCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 520 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92857 PLN.