Market Cap HK$20.46T 0.44%
Volume 24h HK$1.42T 43.85%
BTC % 50.93% 0.41%
ETH % 15.96% -0.87%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
DigiCol DGCL

DigiCol (DGCL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-02 2022 HK$0.00488404 HK$0.00488404 HK$0.00488404 HK$0.00488404 - -
Jun-01 2022 HK$0.00488404 HK$0.00488404 HK$0.00488404 HK$0.00488404 - -
May-31 2022 HK$0.00488404 HK$0.00488404 HK$0.00488404 HK$0.00488404 - -
May-30 2022 HK$0.00488404 HK$0.00488404 HK$0.00488404 HK$0.00488404 - -
May-29 2022 HK$0.00488404 HK$0.00488404 HK$0.00488404 HK$0.00488404 - -
May-28 2022 HK$0.00488404 HK$0.00488404 HK$0.00488404 HK$0.00488404 - -
May-27 2022 HK$0.00488404 HK$0.00351995 HK$0.00590043 HK$0.00487928 - -
May-26 2022 HK$0.00487931 HK$0.00469427 HK$0.01014 HK$0.00469429 HK$7 -
May-25 2022 HK$0.00469433 HK$0.00469415 HK$0.01217 HK$0.010918 HK$8,538 -
May-24 2022 HK$0.010918 HK$0.00699681 HK$0.012256 HK$0.012255 HK$14,737 -
May-23 2022 HK$0.012255 HK$0.010517 HK$0.012312 HK$0.012309 HK$16,735 -
May-22 2022 HK$0.012309 HK$0.012251 HK$0.012811 HK$0.012377 HK$16,706 -
May-21 2022 HK$0.012377 HK$0.011001 HK$0.012394 HK$0.012362 HK$6,535 -
May-20 2022 HK$0.012362 HK$0.00875082 HK$0.01242 HK$0.012419 HK$2 -
May-19 2022 HK$0.012419 HK$0.012414 HK$0.012421 HK$0.012417 HK$1 -

Historical and market price analysis of DigiCol (DGCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 520 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80745 HKD.