Market Cap AR$2,430.51T 1.33%
Volume 24h AR$162.76T 37.55%
BTC % 51.03% 0.37%
ETH % 15.91% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 52 Seconds ago
DigiCol DGCL

DigiCol (DGCL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-02 2022 AR$0.579115 AR$0.579115 AR$0.579115 AR$0.579115 - -
Jun-01 2022 AR$0.579115 AR$0.579115 AR$0.579115 AR$0.579115 - -
May-31 2022 AR$0.579115 AR$0.579115 AR$0.579115 AR$0.579115 - -
May-30 2022 AR$0.579115 AR$0.579115 AR$0.579115 AR$0.579115 - -
May-29 2022 AR$0.579115 AR$0.579115 AR$0.579115 AR$0.579115 - -
May-28 2022 AR$0.579115 AR$0.579115 AR$0.579115 AR$0.579115 - -
May-27 2022 AR$0.579115 AR$0.41737 AR$0.699631 AR$0.578551 - -
May-26 2022 AR$0.578554 AR$0.556613 AR$1.2023 AR$0.556616 AR$778 -
May-25 2022 AR$0.556621 AR$0.556599 AR$1.4431 AR$1.2946 AR$1,012,347 -
May-24 2022 AR$1.2946 AR$0.829632 AR$1.4533 AR$1.4531 AR$1,747,394 -
May-23 2022 AR$1.4531 AR$1.2471 AR$1.4599 AR$1.4596 AR$1,984,267 -
May-22 2022 AR$1.4596 AR$1.4527 AR$1.5190 AR$1.4675 AR$1,980,925 -
May-21 2022 AR$1.4675 AR$1.3045 AR$1.4696 AR$1.4659 AR$774,873 -
May-20 2022 AR$1.4658 AR$1.0376 AR$1.4727 AR$1.4725 AR$185 -
May-19 2022 AR$1.4725 AR$1.4719 AR$1.4728 AR$1.4723 AR$111 -

Historical and market price analysis of DigiCol (DGCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 520 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.75221 ARS.