Market Cap CN¥18.29T -1.9%
Volume 24h CN¥1.10T -28.85%
BTC % 50.45% -0.13%
ETH % 16.26% -0.24%
Coins 28.115 +17
Exchanges 885
Last update 1 minute ago
Digible DIGI

Digible (DIGI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.034011 CN¥0.034011 CN¥0.034011 CN¥0.034011 - -
May-27 2023 CN¥0.034011 CN¥0.034011 CN¥0.034011 CN¥0.034011 - -
May-26 2023 CN¥0.034011 CN¥0.034011 CN¥0.034011 CN¥0.034011 - -
May-25 2023 CN¥0.034011 CN¥0.034011 CN¥0.034011 CN¥0.034011 - -
May-24 2023 CN¥0.034011 CN¥0.034011 CN¥0.034011 CN¥0.034011 - -
May-23 2023 CN¥0.034011 CN¥0.034011 CN¥0.034011 CN¥0.034011 - -
May-22 2023 CN¥0.034011 CN¥0.033773 CN¥0.034048 CN¥0.034004 - -
May-21 2023 CN¥0.034003 CN¥0.03396 CN¥0.034608 CN¥0.034457 - -
May-20 2023 CN¥0.03446 CN¥0.034116 CN¥0.034481 CN¥0.034168 - -
May-19 2023 CN¥0.034165 CN¥0.034035 CN¥0.034454 CN¥0.034108 - -
May-18 2023 CN¥0.034109 CN¥0.033662 CN¥0.034853 CN¥0.034813 - -
May-17 2023 CN¥0.034812 CN¥0.033533 CN¥0.034871 CN¥0.034359 - -
May-16 2023 CN¥0.034359 CN¥0.034218 CN¥0.034674 CN¥0.034572 - -
May-15 2023 CN¥0.03457 CN¥0.034021 CN¥0.035107 CN¥0.034228 - -
May-14 2023 CN¥0.03423 CN¥0.033926 CN¥0.03448 CN¥0.034075 - -

Historical and market price analysis of Digible (DIGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 754 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2574 CNY.