Market Cap AR$2,341.58T -1.28%
Volume 24h AR$140.13T -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
Digible DIGI

Digible (DIGI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$4.3255 AR$4.3255 AR$4.3255 AR$4.3255 - -
May-27 2023 AR$4.3255 AR$4.3255 AR$4.3255 AR$4.3255 - -
May-26 2023 AR$4.3255 AR$4.3255 AR$4.3255 AR$4.3255 - -
May-25 2023 AR$4.3255 AR$4.3255 AR$4.3255 AR$4.3255 - -
May-24 2023 AR$4.3255 AR$4.3255 AR$4.3255 AR$4.3255 - -
May-23 2023 AR$4.3255 AR$4.3255 AR$4.3255 AR$4.3255 - -
May-22 2023 AR$4.3255 AR$4.2953 AR$4.3302 AR$4.3246 - -
May-21 2023 AR$4.3246 AR$4.3191 AR$4.4015 AR$4.3823 - -
May-20 2023 AR$4.3826 AR$4.3389 AR$4.3853 AR$4.3455 - -
May-19 2023 AR$4.3452 AR$4.3287 AR$4.3819 AR$4.3379 - -
May-18 2023 AR$4.3380 AR$4.2811 AR$4.4326 AR$4.4275 - -
May-17 2023 AR$4.4275 AR$4.2647 AR$4.4350 AR$4.3699 - -
May-16 2023 AR$4.3699 AR$4.3519 AR$4.4099 AR$4.3968 - -
May-15 2023 AR$4.3967 AR$4.3268 AR$4.4649 AR$4.3532 - -
May-14 2023 AR$4.3534 AR$4.3147 AR$4.3852 AR$4.3336 - -

Historical and market price analysis of Digible (DIGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 754 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923 ARS.