Market Cap $2.16T
-0.47%
Volume 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Coins
28.741
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
Feb-08 2022 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
Feb-07 2022 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
Feb-06 2022 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
Feb-05 2022 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
Feb-04 2022 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
Feb-03 2022 | $0.0000002344 | $0.0000002337 | $0.0000002483 | $0.0000002483 | - | - |
Feb-02 2022 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
Feb-01 2022 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
Jan-31 2022 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
Jan-30 2022 | $0.0000002483 | $0.0000002471 | $0.0000002507 | $0.0000002494 | - | - |
Jan-29 2022 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
Jan-28 2022 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
Jan-27 2022 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
Jan-26 2022 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |