Market Cap $2.37T
-1.6%
Volume 24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
Coins
28.587
+9
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-08 2023 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | - | - |
Nov-07 2023 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | - | - |
Nov-06 2023 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | - | - |
Nov-05 2023 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | - | - |
Nov-04 2023 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | - | - |
Nov-03 2023 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | - | - |
Nov-02 2023 | $0.00000000039682010319719 | $0.0000000003928823610718 | $0.00000000040222573682784 | $0.00000000039659739457107 | - | - |
Nov-01 2023 | $0.00000000039644807405072 | $0.00000000039207448427067 | $0.00000000039780707071727 | $0.00000000039207448427067 | $199 | - |
Oct-31 2023 | $0.00000000039207448427067 | $0.00000000039207448427067 | $0.00000000039207448427067 | $0.00000000039207448427067 | - | - |
Oct-30 2023 | $0.00000000039207448427067 | $0.00000000039207448427067 | $0.00000000039207448427067 | $0.00000000039207448427067 | - | - |
Oct-29 2023 | $0.00000000039207448427067 | $0.00000000039207448427067 | $0.00000000039207448427067 | $0.00000000039207448427067 | - | - |
Oct-28 2023 | $0.00000000039207448427067 | $0.00000000039207448427067 | $0.00000000039211843376248 | $0.00000000039211843376248 | - | - |
Oct-27 2023 | $0.00000000039193226704584 | $0.00000000038733630476303 | $0.00000000039847844941472 | $0.00000000039847844941472 | $32 | - |
Oct-26 2023 | $0.00000000040045959311121 | $0.00000000035481374760971 | $0.00000000040045959311121 | $0.00000000035481374760971 | $7 | - |
Oct-25 2023 | $0.00000000035481374760971 | $0.00000000035481374760971 | $0.00000000035481374760971 | $0.00000000035481374760971 | - | - |