Market Cap $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Coins
29.401
+19
Exchanges
885
Last update
1 minute ago
Diamond Hands Tkn (💎🙌) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2023 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | - | - |
| Nov-07 2023 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | - | - |
| Nov-06 2023 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | - | - |
| Nov-05 2023 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | - | - |
| Nov-04 2023 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | - | - |
| Nov-03 2023 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | - | - |
| Nov-02 2023 | $0.00000000039682010319719 | $0.0000000003928823610718 | $0.00000000040222573682784 | $0.00000000039659739457107 | - | - |
| Nov-01 2023 | $0.00000000039644807405072 | $0.00000000039207448427067 | $0.00000000039780707071727 | $0.00000000039207448427067 | $199 | - |
| Oct-31 2023 | $0.00000000039207448427067 | $0.00000000039207448427067 | $0.00000000039207448427067 | $0.00000000039207448427067 | - | - |
| Oct-30 2023 | $0.00000000039207448427067 | $0.00000000039207448427067 | $0.00000000039207448427067 | $0.00000000039207448427067 | - | - |
| Oct-29 2023 | $0.00000000039207448427067 | $0.00000000039207448427067 | $0.00000000039207448427067 | $0.00000000039207448427067 | - | - |
| Oct-28 2023 | $0.00000000039207448427067 | $0.00000000039207448427067 | $0.00000000039211843376248 | $0.00000000039211843376248 | - | - |
| Oct-27 2023 | $0.00000000039193226704584 | $0.00000000038733630476303 | $0.00000000039847844941472 | $0.00000000039847844941472 | $32 | - |
| Oct-26 2023 | $0.00000000040045959311121 | $0.00000000035481374760971 | $0.00000000040045959311121 | $0.00000000035481374760971 | $7 | - |
| Oct-25 2023 | $0.00000000035481374760971 | $0.00000000035481374760971 | $0.00000000035481374760971 | $0.00000000035481374760971 | - | - |