Market Cap CA$3.23T -4%
Volume 24h CA$195.96B 26.3%
BTC % 49.98% 0.3%
ETH % 16.66% -0.36%
Coins 27.937 +20
Exchanges 885
Last update 34 Seconds ago
Diamond Hands Tkn 💎🙌

Diamond Hands Tkn (💎🙌) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-08 2023 CA$0.000000000541238811554775 CA$0.000000000541238811554775 CA$0.000000000541238811554775 CA$0.000000000541238811554775 - -
Nov-07 2023 CA$0.000000000541238811554775 CA$0.000000000541238811554775 CA$0.000000000541238811554775 CA$0.000000000541238811554775 - -
Nov-06 2023 CA$0.000000000541238811554775 CA$0.000000000541238811554775 CA$0.000000000541238811554775 CA$0.000000000541238811554775 - -
Nov-05 2023 CA$0.000000000541238811554775 CA$0.000000000541238811554775 CA$0.000000000541238811554775 CA$0.000000000541238811554775 - -
Nov-04 2023 CA$0.000000000541238811554775 CA$0.000000000541238811554775 CA$0.000000000541238811554775 CA$0.000000000541238811554775 - -
Nov-03 2023 CA$0.000000000541238811554775 CA$0.000000000541238811554775 CA$0.000000000541238811554775 CA$0.000000000541238811554775 - -
Nov-02 2023 CA$0.000000000541238811554775 CA$0.00000000053586796756027 CA$0.000000000548611771488964 CA$0.000000000540935050351265 - -
Nov-01 2023 CA$0.000000000540731386120738 CA$0.000000000534766072076137 CA$0.000000000542584976034113 CA$0.000000000534766072076137 CA$271 -
Oct-31 2023 CA$0.000000000534766072076137 CA$0.000000000534766072076137 CA$0.000000000534766072076137 CA$0.000000000534766072076137 - -
Oct-30 2023 CA$0.000000000534766072076137 CA$0.000000000534766072076137 CA$0.000000000534766072076137 CA$0.000000000534766072076137 - -
Oct-29 2023 CA$0.000000000534766072076137 CA$0.000000000534766072076137 CA$0.000000000534766072076137 CA$0.000000000534766072076137 - -
Oct-28 2023 CA$0.000000000534766072076137 CA$0.000000000534766072076137 CA$0.000000000534826016545997 CA$0.000000000534826016545997 - -
Oct-27 2023 CA$0.000000000534572096314502 CA$0.000000000528303479518487 CA$0.000000000543500696294713 CA$0.000000000543500696294713 CA$44 -
Oct-26 2023 CA$0.000000000546202857428103 CA$0.000000000483944662914787 CA$0.000000000546202857428103 CA$0.000000000483944662914787 CA$10 -
Oct-25 2023 CA$0.000000000483944662914787 CA$0.000000000483944662914787 CA$0.000000000483944662914787 CA$0.000000000483944662914787 - -

Historical and market price analysis of Diamond Hands Tkn (💎🙌), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 189 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36394 CAD.