Market Cap $4.04T
-4.86%
Volume 24h $345.10B
11.01%
BTC % 55.1%
1.65%
ETH % 11.8%
0.08%
Coins
33.562
+12
Exchanges
885
Last update
3 Minutes ago
DiamondShiba (DS$) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2022 | $0.0000003336 | $0.0000003336 | $0.0000003336 | $0.0000003336 | - | - |
| Jan-06 2022 | $0.0000003336 | $0.0000003336 | $0.0000003336 | $0.0000003336 | - | - |
| Jan-05 2022 | $0.0000003336 | $0.0000003336 | $0.0000003336 | $0.0000003336 | - | - |
| Jan-04 2022 | $0.0000003336 | $0.0000003336 | $0.0000003336 | $0.0000003336 | - | - |
| Jan-03 2022 | $0.0000003336 | $0.0000003336 | $0.0000003336 | $0.0000003336 | - | - |
| Jan-02 2022 | $0.0000003336 | $0.0000003336 | $0.0000003336 | $0.0000003336 | - | - |
| Jan-01 2022 | $0.0000003336 | $0.0000003336 | $0.0000003336 | $0.0000003336 | - | - |
| Dec-31 2021 | $0.0000003336 | $0.0000003241 | $0.0000003354 | $0.0000003309 | - | - |
| Dec-30 2021 | $0.0000003313 | $0.0000003263 | $0.0000003377 | $0.000000329 | - | - |
| Dec-29 2021 | $0.0000003287 | $0.0000003284 | $0.000000346 | $0.0000003426 | - | - |
| Dec-28 2021 | $0.0000003436 | $0.0000003397 | $0.0000003609 | $0.0000003607 | - | - |
| Dec-27 2021 | $0.0000003612 | $0.0000003466 | $0.000000365 | $0.0000003483 | - | - |
| Dec-26 2021 | $0.0000003487 | $0.0000003434 | $0.0000003508 | $0.0000003499 | - | - |
| Dec-25 2021 | $0.0000003493 | $0.000000346 | $0.000000352 | $0.0000003471 | $1,110 | - |
| Dec-24 2021 | $0.0000003479 | $0.0000003457 | $0.0000003825 | $0.0000003825 | $1,115 | - |