Market Cap $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Coins
29.411
+18
Exchanges
885
Last update
51 Seconds ago
Diamond Platform Token (DPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
| Jan-14 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
| Jan-13 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
| Jan-12 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
| Jan-11 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
| Jan-10 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
| Jan-09 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
| Jan-08 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
| Jan-07 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
| Jan-06 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
| Jan-05 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
| Jan-04 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
| Jan-03 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
| Jan-02 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |
| Jan-01 2024 | $0.137498 | $0.137498 | $0.137498 | $0.137498 | - | - |